Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,233.51 | -0.04 ↓ % | -0.98 ↓ % | -7.60 ↓ % | 1,701.60 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.62 | 0.11 ↑ % | -0.33 ↓ % | -13.08 ↓ % | 340.19 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 105.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.05 | -0.41 ↓ % | -1.85 ↓ % | -7.14 ↓ % | 113.64 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7751 | -0.66 ↓ % | -4.45 ↓ % | -12.59 ↓ % | 107.37 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.30 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.92 | -0.55 ↓ % | -4.44 ↓ % | -13.97 ↓ % | 66.29 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782561553 | -0.17 ↓ % | -0.32 ↓ % | -0.77 ↓ % | 26.35 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211472886 | -0.53 ↓ % | -3.50 ↓ % | -13.83 ↓ % | 18.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478672958 | -0.40 ↓ % | -4.58 ↓ % | -17.77 ↓ % | 12.50 Billion Dollars | 756.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.27 | 0.11 ↑ % | 3.58 ↑ % | -2.12 ↓ % | 11.29 Billion Dollars | 611.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.01 ↓ % | -2.62 ↓ % | -15.09 ↓ % | 8.29 Billion Dollars | 693.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.75 | 0.56 ↑ % | -1.32 ↓ % | 1.34 ↑ % | 7.67 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.47 | 0.23 ↑ % | -7.38 ↓ % | -22.85 ↓ % | 7.56 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2055260595 | -0.06 ↓ % | -2.94 ↓ % | -16.29 ↓ % | 6.65 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.11 | 0.59 ↑ % | 3.99 ↑ % | -15.55 ↓ % | 6.40 Billion Dollars | 759.79 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.807 | 1.38 ↑ % | -7.51 ↓ % | -28.41 ↓ % | 6.28 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.99 | 0.15 ↑ % | -2.23 ↓ % | -10.97 ↓ % | 5.67 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3342 | 0.07 ↑ % | -5.31 ↓ % | -17.43 ↓ % | 4.99 Billion Dollars | 913.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | -0.33 ↓ % | -3.65 ↓ % | -16.41 ↓ % | 4.86 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1035105652 | -0.61 ↓ % | -5.91 ↓ % | -20.65 ↓ % | 4.40 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070276 | 0.12 ↑ % | -5.59 ↓ % | -16.90 ↓ % | 4.14 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1385 | 0.12 ↑ % | -4.51 ↓ % | -3.96 ↓ % | 3.70 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4307 | -0.29 ↓ % | -2.67 ↓ % | -12.78 ↓ % | 3.51 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895346340 | -0.60 ↓ % | -0.99 ↓ % | -12.08 ↓ % | 3.45 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247234800 | -0.95 ↓ % | -3.44 ↓ % | -14.77 ↓ % | 3.33 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | 0.04 ↑ % | 0.25 ↑ % | -10.89 ↓ % | 3.11 Billion Dollars | 457.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7477 | -0.57 ↓ % | -3.00 ↓ % | -15.18 ↓ % | 2.88 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755911192 | -0.30 ↓ % | -2.08 ↓ % | 0.87 ↑ % | 2.74 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 603.94 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.82 | -0.43 ↓ % | -2.86 ↓ % | -15.34 ↓ % | 2.64 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | 0.00 ↓ % | -0.45 ↓ % | -5.63 ↓ % | 2.39 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.19 | -0.57 ↓ % | -6.25 ↓ % | -26.63 ↓ % | 2.29 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.55 | -0.25 ↓ % | -2.70 ↓ % | -10.50 ↓ % | 2.17 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5611 | -0.41 ↓ % | -8.14 ↓ % | -1.39 ↓ % | 1.95 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4127 | -0.75 ↓ % | -4.28 ↓ % | -15.94 ↓ % | 1.81 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -0.01 ↓ % | -3.65 ↓ % | -12.35 ↓ % | 1.79 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2032550094 | 0.02 ↑ % | -1.05 ↓ % | -2.35 ↓ % | 1.70 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6619 | -0.31 ↓ % | -7.33 ↓ % | -29.68 ↓ % | 1.65 Billion Dollars | 358.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,318.51 | -0.31 ↓ % | -0.22 ↓ % | 1.18 ↑ % | 1.63 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036815 | -0.51 ↓ % | -4.70 ↓ % | -20.05 ↓ % | 1.55 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,329.27 | -0.28 ↓ % | -0.19 ↓ % | 1.13 ↑ % | 1.51 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.778 | -0.17 ↓ % | -3.39 ↓ % | -18.74 ↓ % | 1.51 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1933552312 | -0.92 ↓ % | -4.24 ↓ % | -27.43 ↓ % | 1.49 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.24 ↑ % | -0.12 ↓ % | -3.66 ↓ % | 1.34 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566034686 | 0.81 ↑ % | -1.68 ↓ % | 1.95 ↑ % | 1.30 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4768361721 | -0.30 ↓ % | -3.66 ↓ % | -20.05 ↓ % | 1.18 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3621352107 | -0.70 ↓ % | -6.51 ↓ % | -23.87 ↓ % | 1.14 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405503391 | 0.10 ↑ % | -2.88 ↓ % | -15.36 ↓ % | 1.10 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1022141516 | -0.58 ↓ % | -3.94 ↓ % | -15.86 ↓ % | 1.08 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4318 | -0.61 ↓ % | -3.61 ↓ % | -16.67 ↓ % | 1.07 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623925244 | 0.23 ↑ % | -0.70 ↓ % | 38.52 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.14 ↓ % | -2.47 ↓ % | -12.12 ↓ % | 1.00 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1738044207 | -0.68 ↓ % | -5.01 ↓ % | -17.69 ↓ % | 994.04 Million Dollars | 164.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1068308757 | -0.01 ↓ % | -3.90 ↓ % | -17.16 ↓ % | 943.73 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8545 | -0.05 ↓ % | -3.08 ↓ % | -15.06 ↓ % | 896.32 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108882964 | -0.64 ↓ % | -3.76 ↓ % | -13.46 ↓ % | 876.32 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.96 | 0.21 ↑ % | -2.78 ↓ % | -11.16 ↓ % | 868.72 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1881 | 0.10 ↑ % | -2.77 ↓ % | -14.34 ↓ % | 864.05 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460986749 | -0.50 ↓ % | -1.57 ↓ % | -6.29 ↓ % | 853.98 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 835.26 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096700911 | -0.62 ↓ % | -5.12 ↓ % | -19.12 ↓ % | 831.48 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.858 | 0.49 ↑ % | -3.27 ↓ % | -5.88 ↓ % | 791.46 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.784 | -2.86 ↓ % | -16.28 ↓ % | -9.58 ↓ % | 700.07 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1063975609 | -0.54 ↓ % | -5.25 ↓ % | -19.18 ↓ % | 690.64 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018230356 | -0.13 ↓ % | -10.76 ↓ % | -36.12 ↓ % | 645.35 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075179 | -0.35 ↓ % | -6.75 ↓ % | -23.66 ↓ % | 623.10 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1841 | -1.06 ↓ % | -7.00 ↓ % | -26.21 ↓ % | 614.05 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7898 | 0.01 ↑ % | -2.99 ↓ % | -20.87 ↓ % | 601.79 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8997 | -0.19 ↓ % | -1.60 ↓ % | -9.55 ↓ % | 581.36 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1719620435 | -0.74 ↓ % | -6.26 ↓ % | -20.15 ↓ % | 539.44 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5872 | -0.28 ↓ % | -1.71 ↓ % | -20.82 ↓ % | 539.15 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084940820 | -0.74 ↓ % | -8.32 ↓ % | -24.83 ↓ % | 533.94 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 517.64 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2572001231 | -0.60 ↓ % | -5.04 ↓ % | -17.79 ↓ % | 500.02 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.10 ↓ % | -0.23 ↓ % | 492.20 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3357114357 | -0.40 ↓ % | -3.88 ↓ % | -15.34 ↓ % | 478.41 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049486717 | -0.17 ↓ % | -0.78 ↓ % | 5.65 ↑ % | 456.06 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4227030951 | -0.39 ↓ % | -4.05 ↓ % | -15.89 ↓ % | 451.94 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5025 | -0.34 ↓ % | -2.06 ↓ % | -16.60 ↓ % | 449.01 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 86 | 0.1926993296 | -0.26 ↓ % | -4.90 ↓ % | -20.03 ↓ % | 445.53 Million Dollars | 73.12 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6795 | -0.12 ↓ % | -3.94 ↓ % | -16.92 ↓ % | 443.55 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | -0.58 ↓ % | -6.49 ↓ % | -26.98 ↓ % | 441.96 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.386 | -0.46 ↓ % | -4.47 ↓ % | -21.34 ↓ % | 438.44 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2379698397 | -0.68 ↓ % | -3.66 ↓ % | -19.60 ↓ % | 431.82 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2155158627 | -1.01 ↓ % | -6.82 ↓ % | -23.24 ↓ % | 428.66 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1312 | 0.56 ↑ % | -3.26 ↓ % | -7.49 ↓ % | 424.22 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4543965024 | 0.13 ↑ % | -4.59 ↓ % | -26.68 ↓ % | 423.04 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4619923382 | -0.97 ↓ % | -7.07 ↓ % | -26.44 ↓ % | 418.03 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.611 | 6.18 ↑ % | 9.79 ↑ % | 50.99 ↑ % | 419.09 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6322 | -0.57 ↓ % | -6.95 ↓ % | -24.36 ↓ % | 414.79 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3798913767 | -0.16 ↓ % | -2.76 ↓ % | 4.72 ↑ % | 413.51 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795529662 | -0.76 ↓ % | -7.43 ↓ % | -25.65 ↓ % | 394.96 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397486385 | 0.07 ↑ % | -0.67 ↓ % | 3.81 ↑ % | 393.51 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003846 | -0.12 ↓ % | -0.39 ↓ % | -7.86 ↓ % | 379.26 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
