Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,148.84 | 0.11 ↑ % | -4.11 ↓ % | 1.68 ↑ % | 1,423.19 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.31 | 0.32 ↑ % | -5.62 ↓ % | 7.21 ↑ % | 265.56 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4634 | 0.20 ↑ % | -3.66 ↓ % | 6.06 ↑ % | 89.60 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.70 | 0.08 ↑ % | -2.80 ↓ % | 0.36 ↑ % | 88.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.25 | 0.22 ↑ % | -4.77 ↓ % | 4.59 ↑ % | 51.57 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038433385 | -0.04 ↓ % | -1.49 ↓ % | 4.58 ↑ % | 28.79 Billion Dollars | 606.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950740737 | -0.04 ↓ % | -5.62 ↓ % | 2.87 ↑ % | 14.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | -2.09 ↓ % | -1.67 ↓ % | 13.14 ↑ % | 10.61 Billion Dollars | 580.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734943914 | 0.12 ↑ % | -5.52 ↓ % | 4.79 ↑ % | 9.87 Billion Dollars | 596.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.85 | -0.17 ↓ % | -3.39 ↓ % | -0.40 ↓ % | 9.10 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.24 ↓ % | 1.13 ↑ % | -0.02 ↓ % | 8.46 Billion Dollars | 913.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.205 | -0.09 ↓ % | -6.44 ↓ % | 2.76 ↑ % | 6.52 Billion Dollars | 726.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.94 | 0.89 ↑ % | -4.94 ↓ % | -0.23 ↓ % | 6.44 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466977407 | 0.03 ↑ % | -2.45 ↓ % | -4.00 ↓ % | 5.58 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684788820 | -0.42 ↓ % | -3.14 ↓ % | 5.99 ↑ % | 5.56 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | 0.06 ↑ % | -4.12 ↓ % | 2.26 ↑ % | 4.31 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.675 | 0.00 ↓ % | -5.44 ↓ % | 1.72 ↑ % | 4.18 Billion Dollars | 409.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.18 | 0.19 ↑ % | -8.96 ↓ % | 17.60 ↑ % | 4.17 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956104398 | 0.00 ↓ % | -3.77 ↓ % | 1.50 ↑ % | 4.14 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9838 | -0.11 ↓ % | -4.75 ↓ % | 1.13 ↑ % | 3.84 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058052 | 0.01 ↑ % | -4.76 ↓ % | 1.04 ↑ % | 3.42 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760227489 | -0.56 ↓ % | -3.96 ↓ % | 0.71 ↑ % | 3.21 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | 0.04 ↑ % | -3.97 ↓ % | -2.74 ↓ % | 3.19 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.71 | -2.02 ↓ % | -4.25 ↓ % | 33.05 ↑ % | 2.89 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,838.88 | 0.32 ↑ % | -2.68 ↓ % | -5.55 ↓ % | 2.73 Billion Dollars | 706.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971454162 | -0.14 ↓ % | -4.97 ↓ % | -3.41 ↓ % | 2.69 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5606 | -0.21 ↓ % | -4.28 ↓ % | 3.18 ↑ % | 2.61 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7662 | -0.82 ↓ % | -7.72 ↓ % | 10.67 ↑ % | 2.51 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.15 | 0.33 ↑ % | -2.93 ↓ % | -5.99 ↓ % | 2.43 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8771 | -3.19 ↓ % | 2.00 ↑ % | 30.35 ↑ % | 2.40 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | 0.13 ↑ % | -7.79 ↓ % | -5.47 ↓ % | 2.32 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.12 | -0.02 ↓ % | -3.09 ↓ % | -2.67 ↓ % | 1.93 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3771 | -0.13 ↓ % | -5.27 ↓ % | 6.54 ↑ % | 1.78 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.98 | 0.00 ↓ % | -4.43 ↓ % | 5.25 ↑ % | 1.77 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1777034483 | 2.05 ↑ % | 1.96 ↑ % | -18.98 ↓ % | 1.74 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6938 | 0.17 ↑ % | -7.67 ↓ % | -1.58 ↓ % | 1.72 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727618977 | -0.31 ↓ % | -1.30 ↓ % | -8.27 ↓ % | 1.68 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.08 ↑ % | -1.79 ↓ % | -1.15 ↓ % | 1.50 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035161 | 0.05 ↑ % | -4.91 ↓ % | 6.08 ↑ % | 1.45 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.28 ↓ % | -4.22 ↓ % | -0.60 ↓ % | 1.41 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | 0.16 ↑ % | -4.02 ↓ % | 2.67 ↑ % | 1.32 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661310170 | -0.28 ↓ % | -5.48 ↓ % | 4.99 ↑ % | 1.30 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0401799838 | 0.96 ↑ % | 8.85 ↑ % | 32.16 ↑ % | 1.10 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3661713068 | -0.25 ↓ % | -6.66 ↓ % | 3.57 ↑ % | 1.09 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.13 ↑ % | -4.21 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964533446 | -0.02 ↓ % | -3.41 ↓ % | -1.37 ↓ % | 1.02 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9050 | 0.23 ↑ % | -3.23 ↓ % | 4.02 ↑ % | 949.48 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079734849 | -0.32 ↓ % | -7.34 ↓ % | 2.75 ↑ % | 916.93 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7249 | -1.19 ↓ % | -4.96 ↓ % | 13.61 ↑ % | 894.78 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.23 | -0.37 ↓ % | 3.60 ↑ % | 16.56 ↑ % | 884.05 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.05 ↓ % | -5.94 ↓ % | 22.30 ↑ % | 812.72 Million Dollars | 252.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902910921 | 0.10 ↑ % | -4.92 ↓ % | 5.14 ↑ % | 802.78 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.31 ↓ % | -2.28 ↓ % | -0.89 ↓ % | 801.17 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9803 | -0.33 ↓ % | -2.81 ↓ % | 4.10 ↑ % | 777.89 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0463302926 | -2.21 ↓ % | -7.10 ↓ % | -1.15 ↓ % | 769.43 Million Dollars | 269.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084139664 | 0.16 ↑ % | -3.14 ↓ % | -5.90 ↓ % | 717.52 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9235 | -0.20 ↓ % | -4.27 ↓ % | 6.28 ↑ % | 704.09 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7205 | -0.46 ↓ % | -5.88 ↓ % | -10.31 ↓ % | 694.92 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019668525 | -0.57 ↓ % | -7.09 ↓ % | -2.63 ↓ % | 653.19 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321117464 | 0.17 ↑ % | -5.60 ↓ % | -0.77 ↓ % | 640.26 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.095 | -0.19 ↓ % | -11.49 ↓ % | 1.51 ↑ % | 638.24 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072876408 | 0.00 ↑ % | -3.97 ↓ % | 3.04 ↑ % | 626.63 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025334347 | -0.09 ↓ % | -5.18 ↓ % | 2.78 ↑ % | 619.39 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.33 ↓ % | -2.48 ↓ % | -0.09 ↓ % | 583.53 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273490217 | 0.53 ↑ % | -0.49 ↓ % | -3.28 ↓ % | 574.18 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628200887 | -0.19 ↓ % | -5.27 ↓ % | -1.39 ↓ % | 569.44 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061535 | -0.06 ↓ % | -8.64 ↓ % | 3.97 ↑ % | 541.48 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.40 | -1.14 ↓ % | 15.52 ↑ % | 73.33 ↑ % | 517.46 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577654683 | 0.08 ↑ % | 2.29 ↑ % | 9.48 ↑ % | 509.21 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 80 | 0.2214856978 | -0.86 ↓ % | -5.14 ↓ % | 39.01 ↑ % | 500.58 Million Dollars | 150.12 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.36 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7334 | -0.61 ↓ % | -6.80 ↓ % | 6.20 ↑ % | 481.33 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.686 | 0.13 ↑ % | 1.38 ↑ % | 32.70 ↑ % | 476.14 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4358 | -0.14 ↓ % | -3.44 ↓ % | 4.13 ↑ % | 473.13 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074090495 | -0.52 ↓ % | -6.08 ↓ % | 4.62 ↑ % | 465.74 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | 0.06 ↑ % | -0.29 ↓ % | -3.22 ↓ % | 465.24 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506801004 | -0.08 ↓ % | -5.29 ↓ % | -1.53 ↓ % | 454.89 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644522764 | -0.33 ↓ % | -6.65 ↓ % | 2.83 ↑ % | 441.78 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1465 | 0.03 ↑ % | -0.58 ↓ % | -0.76 ↓ % | 431.61 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5435 | -0.19 ↓ % | -5.21 ↓ % | -3.98 ↓ % | 428.66 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941803526 | 0.39 ↑ % | -0.81 ↓ % | 8.83 ↑ % | 425.27 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | -0.40 ↓ % | -8.01 ↓ % | 0.38 ↑ % | 410.17 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 384.54 Million Dollars | 370.90 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362119643 | -0.27 ↓ % | -7.37 ↓ % | -5.54 ↓ % | 374.33 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.66 | 0.11 ↑ % | -5.75 ↓ % | 4.89 ↑ % | 355.40 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394160627 | -0.03 ↓ % | -4.37 ↓ % | 2.33 ↑ % | 353.25 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1883938246 | -0.28 ↓ % | -3.76 ↓ % | -24.34 ↓ % | 339.11 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.12 ↓ % | -5.27 ↓ % | 3.86 ↑ % | 335.76 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679486066 | -0.22 ↓ % | -5.55 ↓ % | 1.51 ↑ % | 334.05 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531775248 | -0.19 ↓ % | -4.13 ↓ % | -3.80 ↓ % | 333.46 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
