Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,143.41 | 0.33 ↑ % | 4.98 ↑ % | -1.27 ↓ % | 1,342.62 Billion Dollars | 43.77 Billion Dollars | 56,814.54 |
| 2 | Ethereum (ETH) | 2,005.99 | 0.34 ↑ % | 7.27 ↑ % | 1.54 ↑ % | 242.11 Billion Dollars | 23.81 Billion Dollars | 1,697.40 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 90.02 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3988 | 0.41 ↑ % | 6.86 ↑ % | -1.63 ↓ % | 85.45 Billion Dollars | 4.46 Billion Dollars | 1.1836 |
| 5 | BNB (BNB) | 625.28 | 0.11 ↑ % | 4.46 ↑ % | 0.45 ↑ % | 85.26 Billion Dollars | 1.94 Billion Dollars | 529.09 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.82 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.62 | 0.09 ↑ % | 9.78 ↑ % | 1.39 ↑ % | 49.33 Billion Dollars | 5.17 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2819642143 | -0.09 ↓ % | 0.44 ↑ % | -2.10 ↓ % | 26.71 Billion Dollars | 483.92 Million Dollars | 0.2385888134 |
| 9 | Dogecoin (DOGE) | 0.0949267068 | 0.27 ↑ % | 6.00 ↑ % | -2.46 ↓ % | 16.04 Billion Dollars | 1.52 Billion Dollars | 0.0803238467 |
| 10 | Cardano (ADA) | 0.2831033868 | 0.26 ↑ % | 6.31 ↑ % | 2.51 ↑ % | 10.21 Billion Dollars | 692.36 Million Dollars | 0.2395527435 |
| 11 | Bitcoin Cash (BCH) | 453.14 | 0.11 ↑ % | 1.23 ↑ % | -22.08 ↓ % | 9.06 Billion Dollars | 373.01 Million Dollars | 383.43 |
| 12 | UNUS SED LEO (LEO) | 8.976 | -0.04 ↓ % | 1.69 ↑ % | 10.17 ↑ % | 8.27 Billion Dollars | 766.75 Thousand Dollar | 7.595 |
| 13 | Hyperliquid (HYPE) | 30.99 | 0.53 ↑ % | 16.13 ↑ % | 5.01 ↑ % | 8.00 Billion Dollars | 365.01 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 346.53 | 1.13 ↑ % | 1.13 ↑ % | 8.24 ↑ % | 6.39 Billion Dollars | 92.13 Million Dollars | 293.22 |
| 15 | Chainlink (LINK) | 8.983 | 0.34 ↑ % | 7.16 ↑ % | 1.51 ↑ % | 6.36 Billion Dollars | 623.12 Million Dollars | 7.601 |
| 16 | Canton (CC) | 0.1673080184 | 0.43 ↑ % | 2.66 ↑ % | 4.31 ↑ % | 6.34 Billion Dollars | 34.79 Million Dollars | 0.1415705240 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 68.94 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.91 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1608238445 | 0.61 ↑ % | 5.29 ↑ % | 3.28 ↑ % | 5.30 Billion Dollars | 168.96 Million Dollars | 0.1360838301 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.99 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.1005461685 | 0.30 ↑ % | 3.77 ↑ % | 1.97 ↑ % | 4.32 Billion Dollars | 149.34 Million Dollars | 0.0850788497 |
| 22 | Litecoin (LTC) | 54.68 | 0.52 ↑ % | 3.56 ↑ % | -0.16 ↓ % | 4.20 Billion Dollars | 345.15 Million Dollars | 46.27 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 109.16 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.225 | 0.46 ↑ % | 6.42 ↑ % | 2.29 ↑ % | 3.98 Billion Dollars | 455.40 Million Dollars | 7.806 |
| 25 | Zcash (ZEC) | 225.70 | 1.00 ↑ % | 8.03 ↑ % | -11.24 ↓ % | 3.74 Billion Dollars | 327.84 Million Dollars | 190.98 |
| 26 | Sui (SUI) | 0.9229 | 0.45 ↑ % | 8.19 ↑ % | -1.40 ↓ % | 3.60 Billion Dollars | 1.02 Billion Dollars | 0.7809 |
| 27 | Shiba Inu (SHIB) | 0.0000057887 | 0.14 ↑ % | 3.60 ↑ % | -7.39 ↓ % | 3.41 Billion Dollars | 135.18 Million Dollars | 0.0000048982 |
| 28 | Cronos (CRO) | 0.0765209767 | 0.19 ↑ % | 4.51 ↑ % | -0.29 ↓ % | 3.14 Billion Dollars | 11.31 Million Dollars | 0.0647495253 |
| 29 | World Liberty Financial (WLFI) | 0.1124280281 | 0.05 ↑ % | 3.70 ↑ % | -4.59 ↓ % | 3.11 Billion Dollars | 80.63 Million Dollars | 0.0951328873 |
| 30 | Toncoin (TON) | 1.2643 | 0.15 ↑ % | 1.05 ↑ % | -4.59 ↓ % | 3.10 Billion Dollars | 84.74 Million Dollars | 1.0698 |
| 31 | Tether Gold (XAUt) | 5,290.66 | -0.06 ↓ % | -0.46 ↓ % | 3.80 ↑ % | 2.91 Billion Dollars | 1.54 Billion Dollars | 4,476.78 |
| 32 | Polkadot (DOT) | 1.6158 | 1.17 ↑ % | 6.92 ↑ % | 20.29 ↑ % | 2.70 Billion Dollars | 341.75 Million Dollars | 1.3672 |
| 33 | PAX Gold (PAXG) | 5,353.21 | -0.14 ↓ % | -0.35 ↓ % | 4.26 ↑ % | 2.54 Billion Dollars | 1.30 Billion Dollars | 4,529.71 |
| 34 | Uniswap (UNI) | 3.814 | -0.12 ↓ % | 4.31 ↑ % | 6.57 ↑ % | 2.42 Billion Dollars | 255.08 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6428 | 0.29 ↑ % | 3.91 ↑ % | 1.89 ↑ % | 2.09 Billion Dollars | 37.54 Million Dollars | 0.5439 |
| 36 | Bittensor (TAO) | 182.90 | 0.30 ↑ % | 6.84 ↑ % | 2.14 ↑ % | 1.96 Billion Dollars | 127.94 Million Dollars | 154.76 |
| 37 | MemeCore (M) | 1.4826 | -1.25 ↓ % | 1.05 ↑ % | 8.97 ↑ % | 1.89 Billion Dollars | 8.55 Million Dollars | 1.2546 |
| 38 | Aster (ASTER) | 0.7223 | -0.15 ↓ % | 4.73 ↑ % | 1.99 ↑ % | 1.79 Billion Dollars | 119.67 Million Dollars | 0.6111 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 33.96 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 115.27 | 0.75 ↑ % | 7.06 ↑ % | -3.18 ↓ % | 1.77 Billion Dollars | 321.74 Million Dollars | 97.54 |
| 41 | OKB (OKB) | 77.12 | 0.33 ↑ % | 3.66 ↑ % | -1.64 ↓ % | 1.62 Billion Dollars | 21.63 Million Dollars | 65.26 |
| 42 | Pi (PI) | 0.1705888740 | 0.93 ↑ % | 1.61 ↑ % | 4.23 ↑ % | 1.61 Billion Dollars | 17.85 Million Dollars | 0.1443466757 |
| 43 | Sky (SKY) | 0.0689213827 | -0.15 ↓ % | 6.02 ↑ % | 5.98 ↑ % | 1.59 Billion Dollars | 19.20 Million Dollars | 0.0583189996 |
| 44 | NEAR Protocol (NEAR) | 1.1979 | 1.75 ↑ % | 12.65 ↑ % | 15.98 ↑ % | 1.54 Billion Dollars | 323.92 Million Dollars | 1.0136 |
| 45 | Bitget Token (BGB) | 2.157 | -0.12 ↓ % | 0.59 ↑ % | -7.34 ↓ % | 1.51 Billion Dollars | 19.28 Million Dollars | 1.8250 |
| 46 | Pepe (PEPE) | 0.0000036367 | 0.52 ↑ % | 3.48 ↑ % | -11.36 ↓ % | 1.50 Billion Dollars | 380.72 Million Dollars | 0.0000030773 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 145.81 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.770 | 0.45 ↑ % | 5.04 ↑ % | -0.57 ↓ % | 1.37 Billion Dollars | 74.79 Million Dollars | 7.421 |
| 49 | Internet Computer (ICP) | 2.453 | 0.50 ↑ % | 3.75 ↑ % | 10.82 ↑ % | 1.35 Billion Dollars | 88.73 Million Dollars | 2.076 |
| 50 | Ondo (ONDO) | 0.2637287970 | 0.45 ↑ % | 6.99 ↑ % | 0.22 ↑ % | 1.28 Billion Dollars | 61.94 Million Dollars | 0.2231586050 |
| 51 | POL (prev. MATIC) (POL) | 0.1089463746 | -0.13 ↓ % | 4.98 ↑ % | 1.35 ↑ % | 1.15 Billion Dollars | 77.74 Million Dollars | 0.0921868270 |
| 52 | Worldcoin (WLD) | 0.3961170209 | 0.31 ↑ % | 6.64 ↑ % | 3.20 ↑ % | 1.14 Billion Dollars | 113.06 Million Dollars | 0.3351811512 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.793 | 0.06 ↑ % | 3.76 ↑ % | -8.46 ↓ % | 1.03 Billion Dollars | 6.47 Million Dollars | 6.594 |
| 55 | Midnight (NIGHT) | 0.0594006616 | 0.75 ↑ % | 1.71 ↑ % | 2.06 ↑ % | 986.49 Million Dollars | 13.29 Million Dollars | 0.0502628796 |
| 56 | Cosmos (ATOM) | 1.8563 | 0.13 ↑ % | 1.71 ↑ % | -19.59 ↓ % | 919.81 Million Dollars | 64.63 Million Dollars | 1.5707 |
| 57 | Ethena (ENA) | 0.1056720994 | 1.08 ↑ % | 7.80 ↑ % | 1.82 ↑ % | 869.15 Million Dollars | 104.01 Million Dollars | 0.0894162433 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.561 | 1.22 ↑ % | 7.43 ↑ % | 3.62 ↑ % | 828.00 Million Dollars | 146.94 Million Dollars | 3.013 |
| 59 | Kaspa (KAS) | 0.0300798242 | 0.94 ↑ % | 4.21 ↑ % | -2.79 ↓ % | 819.50 Million Dollars | 16.87 Million Dollars | 0.0254525546 |
| 60 | GateToken (GT) | 7.104 | 0.59 ↑ % | 5.35 ↑ % | -2.00 ↓ % | 818.29 Million Dollars | 3.07 Million Dollars | 6.012 |
| 61 | Flare (FLR) | 0.0095396452 | 0.02 ↑ % | 5.17 ↑ % | 0.97 ↑ % | 810.76 Million Dollars | 4.96 Million Dollars | 0.0080721330 |
| 62 | Algorand (ALGO) | 0.0887604797 | 0.35 ↑ % | 5.55 ↑ % | 0.55 ↑ % | 788.71 Million Dollars | 34.05 Million Dollars | 0.0751061888 |
| 63 | Quant (QNT) | 63.93 | 0.43 ↑ % | 3.44 ↑ % | -2.53 ↓ % | 771.80 Million Dollars | 12.28 Million Dollars | 54.09 |
| 64 | Aptos (APT) | 0.9641 | 0.01 ↑ % | 7.11 ↑ % | 12.23 ↑ % | 752.23 Million Dollars | 104.16 Million Dollars | 0.8158 |
| 65 | Filecoin (FIL) | 0.9916 | 0.38 ↑ % | 3.68 ↑ % | 4.23 ↑ % | 749.42 Million Dollars | 119.54 Million Dollars | 0.8391 |
| 66 | Render (RENDER) | 1.3994 | 0.35 ↑ % | 4.32 ↑ % | -2.75 ↓ % | 725.94 Million Dollars | 48.85 Million Dollars | 1.1841 |
| 67 | Pump.fun (PUMP) | 0.0019720709 | 1.88 ↑ % | 10.85 ↑ % | -5.71 ↓ % | 698.11 Million Dollars | 127.30 Million Dollars | 0.0016687013 |
| 68 | Morpho (MORPHO) | 1.7239 | 0.66 ↑ % | -2.04 ↓ % | 6.46 ↑ % | 673.30 Million Dollars | 35.28 Million Dollars | 1.4587 |
| 69 | XDC Network (XDC) | 0.0334163992 | -0.41 ↓ % | 0.26 ↑ % | -5.61 ↓ % | 666.15 Million Dollars | 15.09 Million Dollars | 0.0282758542 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.97 Million Dollars | 28.82 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073519229 | 0.36 ↑ % | 4.28 ↑ % | -3.03 ↓ % | 632.16 Million Dollars | 27.73 Million Dollars | 0.0062209545 |
| 72 | Arbitrum (ARB) | 0.1020059764 | 1.07 ↑ % | 7.00 ↑ % | 6.28 ↑ % | 605.82 Million Dollars | 136.38 Million Dollars | 0.0863140910 |
| 73 | Jupiter (JUP) | 0.1724452345 | 0.45 ↑ % | 15.95 ↑ % | 10.73 ↑ % | 603.10 Million Dollars | 50.26 Million Dollars | 0.1459174668 |
| 74 | Stable (STABLE) | 0.0337571320 | -0.12 ↓ % | 10.30 ↑ % | 18.13 ↑ % | 594.13 Million Dollars | 1.71 Billion Dollars | 0.0285641712 |
| 75 | pippin (PIPPIN) | 0.5881 | -3.55 ↓ % | -3.46 ↓ % | 3.21 ↑ % | 588.10 Million Dollars | 58.24 Million Dollars | 0.4976296244 |
| 76 | LayerZero (ZRO) | 1.8358 | 1.84 ↑ % | 18.38 ↑ % | 5.86 ↑ % | 555.63 Million Dollars | 147.42 Million Dollars | 1.5534 |
| 77 | Nexo (NEXO) | 0.8589 | -0.08 ↓ % | 3.77 ↑ % | -3.69 ↓ % | 554.95 Million Dollars | 10.12 Million Dollars | 0.7267 |
| 78 | Decred (DCR) | 31.31 | -1.47 ↓ % | 0.64 ↑ % | 16.21 ↑ % | 541.66 Million Dollars | 11.62 Million Dollars | 26.49 |
| 79 | Bonk (BONK) | 0.0000060328 | 0.16 ↑ % | 5.40 ↑ % | -2.00 ↓ % | 530.85 Million Dollars | 71.89 Million Dollars | 0.0000051047 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.02 Million Dollars | 15.29 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2644842503 | 0.30 ↑ % | 3.22 ↑ % | 11.43 ↑ % | 476.07 Million Dollars | 129.43 Million Dollars | 0.2237978446 |
| 82 | Stacks (STX) | 0.2611857676 | 0.11 ↑ % | 5.23 ↑ % | 4.69 ↑ % | 473.95 Million Dollars | 13.21 Million Dollars | 0.2210067774 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.28 ↑ % | 10.56 ↑ % | 13.59 ↑ % | 471.39 Million Dollars | 124.18 Million Dollars | 0.6078 |
| 84 | Sei (SEI) | 0.0696223975 | 1.07 ↑ % | 4.86 ↑ % | -0.54 ↓ % | 468.79 Million Dollars | 61.10 Million Dollars | 0.0589121752 |
| 85 | EURC (EURC) | 1.1806 | -0.02 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 460.73 Million Dollars | 33.38 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0070034327 | 0.38 ↑ % | 8.96 ↑ % | 4.31 ↑ % | 440.24 Million Dollars | 113.48 Million Dollars | 0.0059260736 |
| 87 | PancakeSwap (CAKE) | 1.3268 | 0.18 ↑ % | 5.91 ↑ % | 1.08 ↑ % | 438.93 Million Dollars | 43.92 Million Dollars | 1.1227 |
| 88 | Dash (DASH) | 33.85 | 0.92 ↑ % | 8.22 ↑ % | -1.49 ↓ % | 426.80 Million Dollars | 91.64 Million Dollars | 28.64 |
| 89 | JUST (JST) | 0.0475884495 | 0.52 ↑ % | 1.61 ↑ % | 11.57 ↑ % | 419.50 Million Dollars | 29.55 Million Dollars | 0.0402677755 |
| 90 | Tezos (XTZ) | 0.3886873902 | 0.77 ↑ % | 6.61 ↑ % | 1.17 ↑ % | 418.60 Million Dollars | 42.46 Million Dollars | 0.3288944429 |
| 91 | ether.fi (ETHFI) | 0.5117 | 0.46 ↑ % | 7.15 ↑ % | 12.98 ↑ % | 380.75 Million Dollars | 35.44 Million Dollars | 0.4329980854 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 380.65 Million Dollars | 504.46 Million Dollars | 0.8467 |
| 93 | Curve DAO Token (CRV) | 0.2505882289 | 0.24 ↑ % | 7.05 ↑ % | 7.02 ↑ % | 368.15 Million Dollars | 70.06 Million Dollars | 0.2120394899 |
| 94 | Lighter (LIT) | 1.4363 | 0.85 ↑ % | 7.97 ↑ % | -4.58 ↓ % | 359.06 Million Dollars | 36.76 Million Dollars | 1.2153 |
| 95 | 0.1585843624 | 0.39 ↑ % | 6.04 ↑ % | -2.48 ↓ % | 358.55 Million Dollars | 121.21 Million Dollars | 0.1341888541 | |
| 96 | Chiliz (CHZ) | 0.0341350641 | 0.35 ↑ % | 4.97 ↑ % | -0.09 ↓ % | 351.71 Million Dollars | 61.00 Million Dollars | 0.0288839648 |
| 97 | Kaia (KAIA) | 0.0558227728 | 0.35 ↑ % | 5.25 ↑ % | -1.34 ↓ % | 349.23 Million Dollars | 15.13 Million Dollars | 0.0472353882 |
| 98 | Gnosis (GNO) | 129.00 | 0.34 ↑ % | 5.92 ↑ % | 7.19 ↑ % | 340.48 Million Dollars | 3.22 Million Dollars | 109.16 |
| 99 | BitTorrent [New] (BTT) | 0.0000003386 | -0.05 ↓ % | 0.68 ↑ % | -0.32 ↓ % | 334.17 Million Dollars | 9.73 Million Dollars | 0.0000002865 |
| 100 | Immutable (IMX) | 0.1675084729 | 0.68 ↑ % | 7.20 ↑ % | 2.44 ↑ % | 333.17 Million Dollars | 25.27 Million Dollars | 0.1417401420 |
