Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,300.22 | 0.06 ↑ % | -2.40 ↓ % | -0.21 ↓ % | 1,743.31 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.88 | 0.04 ↑ % | -2.24 ↓ % | -0.63 ↓ % | 355.31 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.74 | 0.15 ↑ % | -0.79 ↓ % | 0.46 ↑ % | 117.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8595 | -0.05 ↓ % | -1.73 ↓ % | -1.15 ↓ % | 112.64 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.97 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.79 | 0.11 ↑ % | -2.86 ↓ % | -0.16 ↓ % | 69.68 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851013836 | 0.00 ↑ % | 0.07 ↑ % | 0.56 ↑ % | 27.00 Billion Dollars | 594.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232786757 | 0.19 ↑ % | -2.63 ↓ % | -5.36 ↓ % | 20.72 Billion Dollars | 861.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516775204 | 0.14 ↑ % | -6.18 ↓ % | -3.54 ↓ % | 12.64 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.25 | -0.77 ↓ % | -3.18 ↓ % | 2.41 ↑ % | 11.91 Billion Dollars | 516.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.24 | -0.28 ↓ % | 1.15 ↑ % | 8.14 ↑ % | 8.90 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.17 | 0.81 ↑ % | -0.19 ↓ % | 27.09 ↑ % | 8.74 Billion Dollars | 938.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.35 | 0.08 ↑ % | -3.18 ↓ % | 0.18 ↑ % | 8.74 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.671 | 0.01 ↑ % | 0.90 ↑ % | 8.01 ↑ % | 7.99 Billion Dollars | 667.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.61 | -0.07 ↓ % | -5.30 ↓ % | -2.08 ↓ % | 7.96 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140816680 | 0.40 ↑ % | -4.51 ↓ % | -1.25 ↓ % | 6.93 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | -0.08 ↓ % | -0.82 ↓ % | 1.83 ↑ % | 5.99 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.16 ↑ % | -4.10 ↓ % | 1.90 ↑ % | 5.33 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4267 | -0.02 ↓ % | -4.26 ↓ % | -0.47 ↓ % | 5.33 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121906216 | 0.04 ↑ % | -3.62 ↓ % | 1.03 ↑ % | 4.80 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1270557008 | 1.33 ↑ % | -1.55 ↓ % | 46.82 ↑ % | 4.67 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071495 | 0.19 ↑ % | -4.01 ↓ % | 0.15 ↑ % | 4.21 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5793 | 0.18 ↑ % | -4.42 ↓ % | 8.77 ↑ % | 3.87 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422150733 | 0.54 ↑ % | -3.02 ↓ % | 7.54 ↑ % | 3.80 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.928 | -0.20 ↓ % | -4.50 ↓ % | -1.96 ↓ % | 3.74 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938061558 | 0.81 ↑ % | -0.22 ↓ % | -1.41 ↓ % | 3.62 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 951.05 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9839 | 0.32 ↑ % | -6.32 ↓ % | -8.74 ↓ % | 3.20 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8124 | 0.42 ↑ % | -3.96 ↓ % | 3.19 ↑ % | 2.99 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.02 ↓ % | -0.38 ↓ % | 1.10 ↑ % | 2.43 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.09 | -0.17 ↓ % | -3.46 ↓ % | 0.49 ↑ % | 2.31 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.69 | 0.28 ↑ % | -2.51 ↓ % | -1.82 ↓ % | 2.31 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.32 | -0.28 ↓ % | -1.97 ↓ % | -2.07 ↓ % | 2.23 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5284 | 0.12 ↑ % | -3.36 ↓ % | 3.53 ↑ % | 1.96 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.01 ↓ % | -3.47 ↓ % | -1.65 ↓ % | 1.84 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,373.95 | -0.03 ↓ % | -2.33 ↓ % | -2.51 ↓ % | 1.79 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4185 | -0.02 ↓ % | -4.86 ↓ % | 6.61 ↑ % | 1.77 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6953 | -0.26 ↓ % | -2.82 ↓ % | 0.66 ↑ % | 1.74 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040655 | 0.35 ↑ % | -3.05 ↓ % | 3.20 ↑ % | 1.71 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019271845 | 0.03 ↑ % | -1.33 ↓ % | -0.07 ↓ % | 1.69 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0965689459 | -0.49 ↓ % | 1.61 ↑ % | 9.03 ↑ % | 1.60 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,382.48 | -0.04 ↓ % | -2.46 ↓ % | -2.62 ↓ % | 1.60 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.918 | 0.29 ↑ % | -5.29 ↓ % | -2.77 ↓ % | 1.59 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2056871588 | 0.32 ↑ % | -3.74 ↓ % | 2.70 ↑ % | 1.58 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616215487 | 0.20 ↑ % | -4.27 ↓ % | -4.35 ↓ % | 1.41 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.14 ↑ % | -1.07 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928833009 | 0.34 ↑ % | -3.65 ↓ % | -0.85 ↓ % | 1.31 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6869 | 0.21 ↑ % | -3.86 ↓ % | 6.24 ↑ % | 1.27 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3757023725 | 0.02 ↑ % | -3.88 ↓ % | -2.99 ↓ % | 1.19 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433399334 | 0.04 ↑ % | -2.81 ↓ % | -4.34 ↓ % | 1.17 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910825002 | 0.20 ↑ % | -2.37 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032332093 | 0.15 ↑ % | -4.16 ↓ % | -2.70 ↓ % | 1.09 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169767260 | 0.19 ↑ % | -2.71 ↓ % | 6.52 ↑ % | 1.03 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.02 ↑ % | -1.67 ↓ % | -0.12 ↓ % | 980.31 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9821 | 0.26 ↑ % | -3.91 ↓ % | 3.21 ↑ % | 961.91 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3135 | 0.30 ↑ % | -2.27 ↓ % | 3.31 ↑ % | 958.73 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508775933 | 0.53 ↑ % | -2.62 ↓ % | 6.39 ↑ % | 942.61 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108811607 | 0.67 ↑ % | -3.69 ↓ % | 4.51 ↑ % | 935.62 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111000255 | -0.19 ↓ % | -1.64 ↓ % | -3.22 ↓ % | 895.23 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.542 | -1.06 ↓ % | 2.34 ↑ % | 11.01 ↑ % | 890.79 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.98 | 0.48 ↑ % | -3.13 ↓ % | -4.82 ↓ % | 856.87 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.07 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 833.08 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.09 ↓ % | -1.22 ↓ % | -0.04 ↓ % | 823.97 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124887392 | -1.28 ↓ % | -2.67 ↓ % | 2.15 ↑ % | 730.18 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077370 | 0.12 ↑ % | -4.11 ↓ % | -2.94 ↓ % | 680.82 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2973 | 0.13 ↑ % | -3.41 ↓ % | 2.67 ↑ % | 672.75 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017915587 | -0.32 ↓ % | -4.97 ↓ % | -2.34 ↓ % | 634.21 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8290 | 0.08 ↑ % | -2.98 ↓ % | 1.32 ↑ % | 613.96 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863113122 | -0.35 ↓ % | -6.51 ↓ % | -1.51 ↓ % | 594.41 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8920 | -0.37 ↓ % | -2.87 ↓ % | -4.23 ↓ % | 576.38 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089107224 | 0.04 ↑ % | -5.12 ↓ % | 0.41 ↑ % | 560.13 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3806320696 | -0.30 ↓ % | -4.32 ↓ % | 1.06 ↑ % | 550.76 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.46 | 0.13 ↑ % | -4.38 ↓ % | 13.69 ↑ % | 532.39 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4919768929 | 0.26 ↑ % | -2.23 ↓ % | 12.41 ↑ % | 526.60 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686615429 | -0.03 ↓ % | -3.85 ↓ % | 0.62 ↑ % | 522.30 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 515.37 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5054 | 0.78 ↑ % | -6.15 ↓ % | 2.58 ↑ % | 512.55 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5836 | 0.36 ↑ % | -3.06 ↓ % | 8.63 ↑ % | 494.03 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 493.32 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 86 | 0.2081511170 | -0.29 ↓ % | -4.44 ↓ % | 1.83 ↑ % | 481.27 Million Dollars | 49.90 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2538242147 | 0.01 ↑ % | -4.77 ↓ % | 5.13 ↑ % | 460.59 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.570 | 0.05 ↑ % | -4.44 ↓ % | -0.01 ↓ % | 456.85 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6933 | 0.06 ↑ % | -3.43 ↓ % | -2.07 ↓ % | 452.57 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2267910344 | 0.21 ↑ % | -6.60 ↓ % | 1.54 ↑ % | 451.08 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4809214049 | 0.21 ↑ % | -5.75 ↓ % | 2.04 ↑ % | 447.73 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.48 ↑ % | -3.97 ↓ % | -1.87 ↓ % | 447.11 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1600 | -0.27 ↓ % | -2.89 ↓ % | -2.21 ↓ % | 435.39 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4304802219 | 0.86 ↑ % | 6.40 ↑ % | 14.54 ↑ % | 430.48 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045180959 | 0.23 ↑ % | -0.99 ↓ % | -6.05 ↓ % | 424.09 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4544082164 | 0.07 ↑ % | -6.54 ↓ % | -6.75 ↓ % | 412.73 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153883913 | 1.98 ↑ % | -4.99 ↓ % | 7.28 ↑ % | 400.56 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797832703 | -0.04 ↓ % | -2.58 ↓ % | 2.61 ↑ % | 396.10 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4583612254 | 0.06 ↑ % | -2.73 ↓ % | 3.06 ↑ % | 394.43 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041097592 | 0.20 ↑ % | -4.29 ↓ % | 12.59 ↑ % | 391.14 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
