Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,708.18 | 0.54 ↑ % | 1.98 ↑ % | -7.74 ↓ % | 1,413.21 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.09 | 0.82 ↑ % | -0.13 ↓ % | -8.01 ↓ % | 251.78 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 78.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | 1.47 ↑ % | 1.23 ↑ % | -9.09 ↓ % | 88.06 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.56 | 0.84 ↑ % | -0.75 ↓ % | -15.64 ↓ % | 87.48 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.90 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | 1.17 ↑ % | 0.11 ↑ % | -13.51 ↓ % | 49.57 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779933525 | 0.17 ↑ % | 0.18 ↑ % | -1.97 ↓ % | 26.33 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969300787 | 0.81 ↑ % | -0.76 ↓ % | -6.74 ↓ % | 16.35 Billion Dollars | 873.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.64 | 0.93 ↑ % | 1.24 ↑ % | 2.53 ↑ % | 10.57 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724060744 | 1.08 ↑ % | 0.72 ↑ % | -5.44 ↓ % | 9.82 Billion Dollars | 817.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.07 | 0.22 ↑ % | 5.79 ↑ % | 6.04 ↑ % | 8.59 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.418 | -0.84 ↓ % | 7.36 ↑ % | -1.91 ↓ % | 7.76 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1693810066 | 1.48 ↑ % | 0.71 ↑ % | -8.99 ↓ % | 6.39 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.819 | 0.63 ↑ % | -0.69 ↓ % | -6.75 ↓ % | 6.24 Billion Dollars | 585.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.14 | 0.20 ↑ % | -0.71 ↓ % | -19.00 ↓ % | 6.05 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621639732 | 0.79 ↑ % | 0.44 ↑ % | -7.72 ↓ % | 5.30 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.67 ↑ % | -0.69 ↓ % | -7.02 ↓ % | 4.21 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.42 | 0.49 ↑ % | 0.54 ↑ % | -21.71 ↓ % | 3.99 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | 0.74 ↑ % | -0.48 ↓ % | -8.13 ↓ % | 3.95 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913525775 | 0.65 ↑ % | 1.79 ↑ % | 2.54 ↑ % | 3.93 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9808 | 0.84 ↑ % | -1.37 ↓ % | -11.87 ↓ % | 3.77 Billion Dollars | 501.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061434 | 0.68 ↑ % | -1.69 ↓ % | -8.68 ↓ % | 3.62 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3978 | 0.34 ↑ % | 0.04 ↑ % | 4.01 ↑ % | 3.42 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793517718 | 0.09 ↑ % | 0.95 ↑ % | 0.83 ↑ % | 3.16 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070034941 | 3.99 ↑ % | 6.66 ↑ % | -20.20 ↓ % | 2.86 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.57 | 0.07 ↑ % | 0.26 ↑ % | 5.27 ↑ % | 2.58 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.11 | 0.07 ↑ % | 0.24 ↑ % | 5.18 ↑ % | 2.30 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3435 | 0.60 ↑ % | -1.16 ↓ % | -11.30 ↓ % | 2.23 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | 0.82 ↑ % | -1.15 ↓ % | -10.62 ↓ % | 2.21 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | 0.17 ↑ % | -0.19 ↓ % | -7.90 ↓ % | 2.08 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | -0.02 ↓ % | 0.29 ↑ % | -14.62 ↓ % | 1.82 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.84 | 0.54 ↑ % | -0.13 ↓ % | -13.85 ↓ % | 1.76 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.06 | 0.95 ↑ % | 0.02 ↑ % | -9.95 ↓ % | 1.73 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3204 | -0.37 ↓ % | -28.75 ↓ % | 1.11 ↑ % | 1.67 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.49 | 0.87 ↑ % | 1.25 ↑ % | -13.34 ↓ % | 1.61 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.361 | 1.79 ↑ % | -0.72 ↓ % | 14.38 ↑ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038170 | 1.19 ↑ % | -0.22 ↓ % | -8.42 ↓ % | 1.58 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6304 | 1.09 ↑ % | 10.29 ↑ % | 16.07 ↑ % | 1.56 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674283940 | 0.17 ↑ % | 3.75 ↑ % | 10.12 ↑ % | 1.55 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0413 | 0.46 ↑ % | -2.36 ↓ % | -12.27 ↓ % | 1.34 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.615 | 0.55 ↑ % | -1.06 ↓ % | -10.27 ↓ % | 1.34 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | 0.53 ↑ % | 0.67 ↑ % | -7.97 ↓ % | 1.34 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453152861 | 0.36 ↑ % | -0.05 ↓ % | -6.48 ↓ % | 1.30 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571000333 | 0.68 ↑ % | -1.24 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.460 | 0.07 ↑ % | 0.81 ↑ % | -5.57 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3904393216 | 0.74 ↑ % | -1.42 ↓ % | -2.30 ↓ % | 1.10 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966135211 | 0.88 ↑ % | -0.03 ↓ % | -7.28 ↓ % | 1.02 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.08 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1213988889 | 0.69 ↑ % | -2.93 ↓ % | -11.99 ↓ % | 998.51 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9600 | 0.95 ↑ % | -1.05 ↓ % | 1.32 ↑ % | 964.65 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335481198 | -0.17 ↓ % | 7.07 ↑ % | 9.14 ↑ % | 912.08 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529026965 | 0.68 ↑ % | -1.60 ↓ % | 11.80 ↑ % | 878.58 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967253089 | 0.24 ↑ % | -0.02 ↓ % | -5.05 ↓ % | 857.98 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0662 | -0.11 ↓ % | -2.78 ↓ % | -14.64 ↓ % | 817.35 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096415745 | 0.61 ↑ % | 0.89 ↑ % | -3.04 ↓ % | 816.34 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.043 | 0.72 ↑ % | 1.87 ↑ % | -10.83 ↓ % | 811.16 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.13 | 0.77 ↑ % | 0.86 ↑ % | -2.56 ↓ % | 798.35 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.399 | 1.97 ↑ % | 0.01 ↑ % | -18.36 ↓ % | 790.16 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 759.76 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021250885 | 1.03 ↑ % | 0.50 ↑ % | -15.80 ↓ % | 752.28 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9363 | 0.54 ↑ % | -4.00 ↓ % | -10.42 ↓ % | 703.89 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368841774 | 0.60 ↑ % | -0.56 ↓ % | 2.89 ↑ % | 704.10 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3536 | 0.51 ↑ % | -0.66 ↓ % | -11.01 ↓ % | 702.14 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080651147 | 0.59 ↑ % | 0.56 ↑ % | -2.34 ↓ % | 693.48 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1168724810 | 0.46 ↑ % | -1.89 ↓ % | -13.99 ↓ % | 680.99 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062689 | 0.26 ↑ % | -2.06 ↓ % | -11.42 ↓ % | 551.63 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8099 | 0.16 ↑ % | 0.16 ↑ % | 2.22 ↑ % | 523.34 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596711132 | 0.37 ↑ % | -3.17 ↓ % | -11.13 ↓ % | 517.96 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0765930650 | 0.54 ↑ % | 0.15 ↑ % | -10.71 ↓ % | 506.45 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7187 | 0.54 ↑ % | 3.73 ↑ % | -2.02 ↓ % | 504.66 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.83 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2665469108 | 1.01 ↑ % | -1.98 ↓ % | 2.67 ↑ % | 483.68 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.36 | 0.99 ↑ % | 2.52 ↑ % | -14.86 ↓ % | 470.06 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3708 | 1.03 ↑ % | -0.46 ↓ % | -9.98 ↓ % | 456.36 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.3027 | 2.95 ↑ % | 3.44 ↑ % | -10.87 ↓ % | 456.14 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1811 | -0.04 ↓ % | 0.11 ↑ % | -0.48 ↓ % | 451.08 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.92 | 0.99 ↑ % | 9.17 ↑ % | 30.38 ↑ % | 447.51 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4155523867 | 0.25 ↑ % | -1.50 ↓ % | -10.60 ↓ % | 446.65 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1564 | 0.39 ↑ % | -0.87 ↓ % | 3.09 ↑ % | 438.08 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416020382 | 0.59 ↑ % | -2.09 ↓ % | -9.89 ↓ % | 427.05 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 412.27 Million Dollars | 619.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065227056 | 0.82 ↑ % | -0.18 ↓ % | -14.21 ↓ % | 410.02 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6271 | -0.98 ↓ % | 0.35 ↑ % | 2.62 ↑ % | 406.77 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1911766227 | 0.50 ↑ % | -1.69 ↓ % | -17.15 ↓ % | 404.53 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5809 | 0.48 ↑ % | -0.99 ↓ % | -7.83 ↓ % | 381.26 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | 0.1637899034 | 0.62 ↑ % | -0.44 ↓ % | -10.01 ↓ % | 373.91 Million Dollars | 40.20 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2548043267 | 1.16 ↑ % | -0.39 ↓ % | -7.76 ↓ % | 372.77 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421882445 | 0.61 ↑ % | -1.20 ↓ % | 2.17 ↑ % | 371.89 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565382840 | -0.08 ↓ % | 2.48 ↑ % | 2.52 ↑ % | 352.76 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 97 | 0.1418354985 | 0.99 ↑ % | 14.26 ↑ % | 32.16 ↑ % | 341.92 Million Dollars | 33.15 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189105360 | -0.39 ↓ % | 14.01 ↑ % | -29.70 ↓ % | 332.83 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.82 | 0.85 ↑ % | 3.70 ↑ % | 11.72 ↑ % | 332.08 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.18 ↓ % | -2.39 ↓ % | -0.32 ↓ % | 331.67 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
