Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,910.57 | -5.11 ↓ % | -9.30 ↓ % | -21.43 ↓ % | 1,337.19 Billion Dollars | 96.02 Billion Dollars | 56,758.50 |
| 2 | Ethereum (ETH) | 1,940.37 | -7.21 ↓ % | -9.21 ↓ % | -31.25 ↓ % | 234.19 Billion Dollars | 56.81 Billion Dollars | 1,645.97 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 185.32 Billion Dollars | 182.28 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 650.53 | -4.75 ↓ % | -10.85 ↓ % | -24.74 ↓ % | 88.71 Billion Dollars | 4.21 Billion Dollars | 551.83 |
| 5 | XRP (XRP) | 1.2772 | -6.80 ↓ % | -16.91 ↓ % | -29.30 ↓ % | 77.80 Billion Dollars | 7.40 Billion Dollars | 1.0834 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 70.65 Billion Dollars | 28.53 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 84.07 | -7.10 ↓ % | -8.76 ↓ % | -28.70 ↓ % | 47.63 Billion Dollars | 8.68 Billion Dollars | 71.31 |
| 8 | TRON (TRX) | 0.2761015227 | -0.91 ↓ % | -2.69 ↓ % | -5.60 ↓ % | 26.15 Billion Dollars | 1.00 Billion Dollars | 0.2342097431 |
| 9 | Dogecoin (DOGE) | 0.0930485225 | -6.67 ↓ % | -9.91 ↓ % | -19.91 ↓ % | 15.69 Billion Dollars | 2.39 Billion Dollars | 0.0789306424 |
| 10 | Bitcoin Cash (BCH) | 484.63 | -4.66 ↓ % | -6.35 ↓ % | -12.50 ↓ % | 9.69 Billion Dollars | 803.37 Million Dollars | 411.10 |
| 11 | Cardano (ADA) | 0.2589469987 | -5.81 ↓ % | -9.25 ↓ % | -22.20 ↓ % | 9.34 Billion Dollars | 1.07 Billion Dollars | 0.2196580064 |
| 12 | Hyperliquid (HYPE) | 31.64 | -2.73 ↓ % | -6.02 ↓ % | -2.16 ↓ % | 8.23 Billion Dollars | 985.74 Million Dollars | 26.84 |
| 13 | UNUS SED LEO (LEO) | 7.794 | 0.19 ↑ % | -11.84 ↓ % | -15.19 ↓ % | 7.18 Billion Dollars | 7.70 Million Dollars | 6.612 |
| 14 | Ethena USDe (USDe) | 0.9976 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 360.38 Million Dollars | 0.8462 |
| 15 | Canton (CC) | 0.1631533358 | -3.12 ↓ % | -9.61 ↓ % | -4.00 ↓ % | 6.14 Billion Dollars | 34.99 Million Dollars | 0.1383987328 |
| 16 | Monero (XMR) | 329.96 | -4.85 ↓ % | -12.59 ↓ % | -25.34 ↓ % | 6.09 Billion Dollars | 128.88 Million Dollars | 279.89 |
| 17 | Chainlink (LINK) | 8.359 | -6.88 ↓ % | -9.04 ↓ % | -23.97 ↓ % | 5.92 Billion Dollars | 1.37 Billion Dollars | 7.091 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 227.05 Million Dollars | 0.8478 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.11 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 5.15 Billion Dollars | 3.54 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1522006870 | -5.70 ↓ % | -9.93 ↓ % | -23.01 ↓ % | 4.96 Billion Dollars | 262.71 Million Dollars | 0.1291078856 |
| 21 | Litecoin (LTC) | 53.30 | -6.11 ↓ % | -8.07 ↓ % | -18.45 ↓ % | 4.09 Billion Dollars | 673.00 Million Dollars | 45.21 |
| 22 | Avalanche (AVAX) | 8.766 | -6.26 ↓ % | -9.54 ↓ % | -20.24 ↓ % | 3.78 Billion Dollars | 649.11 Million Dollars | 7.436 |
| 23 | Zcash (ZEC) | 227.09 | 0.20 ↑ % | -14.87 ↓ % | -35.70 ↓ % | 3.75 Billion Dollars | 572.61 Million Dollars | 192.64 |
| 24 | Sui (SUI) | 0.9438 | -6.21 ↓ % | -11.89 ↓ % | -27.01 ↓ % | 3.63 Billion Dollars | 1.42 Billion Dollars | 0.8006 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 409.61 Million Dollars | 0.8479 |
| 26 | Shiba Inu (SHIB) | 0.0000059266 | -5.85 ↓ % | -9.82 ↓ % | -18.52 ↓ % | 3.49 Billion Dollars | 220.48 Million Dollars | 0.0000050274 |
| 27 | Hedera (HBAR) | 0.0806453964 | -5.52 ↓ % | -10.31 ↓ % | -19.72 ↓ % | 3.47 Billion Dollars | 246.53 Million Dollars | 0.0684093930 |
| 28 | World Liberty Financial (WLFI) | 0.1199741966 | -4.96 ↓ % | -7.87 ↓ % | -23.00 ↓ % | 3.21 Billion Dollars | 141.33 Million Dollars | 0.1017709917 |
| 29 | Toncoin (TON) | 1.3107 | -6.33 ↓ % | -3.63 ↓ % | -9.08 ↓ % | 3.19 Billion Dollars | 163.44 Million Dollars | 1.1118 |
| 30 | Cronos (CRO) | 0.0732950365 | -4.93 ↓ % | -9.17 ↓ % | -16.02 ↓ % | 2.92 Billion Dollars | 33.63 Million Dollars | 0.0621742738 |
| 31 | Tether Gold (XAUt) | 4,788.77 | -0.15 ↓ % | -2.26 ↓ % | -7.72 ↓ % | 2.49 Billion Dollars | 1.14 Billion Dollars | 4,062.19 |
| 32 | PAX Gold (PAXG) | 4,824.28 | -0.21 ↓ % | -2.05 ↓ % | -7.66 ↓ % | 2.21 Billion Dollars | 917.99 Million Dollars | 4,092.31 |
| 33 | Polkadot (DOT) | 1.3065 | -6.41 ↓ % | -9.61 ↓ % | -24.47 ↓ % | 2.17 Billion Dollars | 240.27 Million Dollars | 1.1083 |
| 34 | Uniswap (UNI) | 3.357 | -8.73 ↓ % | -9.36 ↓ % | -24.79 ↓ % | 2.13 Billion Dollars | 413.08 Million Dollars | 2.848 |
| 35 | Mantle (MNT) | 0.6266 | -6.25 ↓ % | -9.46 ↓ % | -23.95 ↓ % | 2.04 Billion Dollars | 89.66 Million Dollars | 0.5315 |
| 36 | Bitget Token (BGB) | 2.721 | -3.25 ↓ % | -8.81 ↓ % | -21.89 ↓ % | 1.90 Billion Dollars | 41.86 Million Dollars | 2.308 |
| 37 | MemeCore (M) | 1.4969 | -1.79 ↓ % | 0.07 ↑ % | -2.11 ↓ % | 1.89 Billion Dollars | 13.67 Million Dollars | 1.2697 |
| 38 | Bittensor (TAO) | 169.58 | -6.04 ↓ % | -8.70 ↓ % | -22.65 ↓ % | 1.81 Billion Dollars | 175.26 Million Dollars | 143.85 |
| 39 | Aave (AAVE) | 111.22 | -6.26 ↓ % | -8.73 ↓ % | -24.55 ↓ % | 1.70 Billion Dollars | 810.18 Million Dollars | 94.35 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 72.27 Million Dollars | 0.8479 |
| 41 | OKB (OKB) | 73.12 | -5.06 ↓ % | -9.64 ↓ % | -28.18 ↓ % | 1.54 Billion Dollars | 65.12 Million Dollars | 62.03 |
| 42 | Pepe (PEPE) | 0.0000036453 | -7.14 ↓ % | -9.64 ↓ % | -22.17 ↓ % | 1.51 Billion Dollars | 637.88 Million Dollars | 0.0000030922 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 484.70 Million Dollars | 0.8482 |
| 44 | MYX Finance (MYX) | 5.913 | -2.90 ↓ % | 2.26 ↑ % | 3.73 ↑ % | 1.49 Billion Dollars | 22.29 Million Dollars | 5.015 |
| 45 | NEAR Protocol (NEAR) | 1.0443 | -7.18 ↓ % | -8.39 ↓ % | -23.78 ↓ % | 1.34 Billion Dollars | 239.91 Million Dollars | 0.8858 |
| 46 | Ethereum Classic (ETC) | 8.427 | -6.45 ↓ % | -9.35 ↓ % | -21.57 ↓ % | 1.31 Billion Dollars | 116.67 Million Dollars | 7.148 |
| 47 | Sky (SKY) | 0.0568094895 | -4.43 ↓ % | -5.72 ↓ % | -10.63 ↓ % | 1.31 Billion Dollars | 39.78 Million Dollars | 0.0481900129 |
| 48 | Pi (PI) | 0.1476928058 | -3.73 ↓ % | -5.63 ↓ % | -7.85 ↓ % | 1.30 Billion Dollars | 19.60 Million Dollars | 0.1252839672 |
| 49 | Internet Computer (ICP) | 2.373 | -5.83 ↓ % | -8.90 ↓ % | -21.92 ↓ % | 1.30 Billion Dollars | 98.17 Million Dollars | 2.013 |
| 50 | Aster (ASTER) | 0.4870132767 | -7.82 ↓ % | -10.95 ↓ % | -21.12 ↓ % | 1.21 Billion Dollars | 221.26 Million Dollars | 0.4131207003 |
| 51 | Ondo (ONDO) | 0.2378494402 | -6.83 ↓ % | -11.21 ↓ % | -24.38 ↓ % | 1.16 Billion Dollars | 106.40 Million Dollars | 0.2017614960 |
| 52 | KuCoin Token (KCS) | 8.211 | -5.24 ↓ % | -9.01 ↓ % | -21.01 ↓ % | 1.09 Billion Dollars | 8.41 Million Dollars | 6.965 |
| 53 | POL (prev. MATIC) (POL) | 0.0973789939 | -5.83 ↓ % | -8.22 ↓ % | -12.93 ↓ % | 1.03 Billion Dollars | 116.12 Million Dollars | 0.0826040687 |
| 54 | Worldcoin (WLD) | 0.3650700857 | -7.40 ↓ % | -8.49 ↓ % | -23.50 ↓ % | 1.02 Billion Dollars | 145.41 Million Dollars | 0.3096794619 |
| 55 | USDD (USDD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 993.63 Million Dollars | 9.51 Million Dollars | 0.8466 |
| 56 | Ethena (ENA) | 0.1185352891 | -7.17 ↓ % | -11.13 ↓ % | -24.49 ↓ % | 974.95 Million Dollars | 214.67 Million Dollars | 0.1005504038 |
| 57 | Cosmos (ATOM) | 1.9548 | -3.84 ↓ % | -3.57 ↓ % | -7.35 ↓ % | 960.76 Million Dollars | 103.47 Million Dollars | 1.6582 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.774 | -6.43 ↓ % | -8.70 ↓ % | -17.84 ↓ % | 877.48 Million Dollars | 304.15 Million Dollars | 3.201 |
| 59 | Aptos (APT) | 1.0911 | -6.95 ↓ % | -9.98 ↓ % | -26.55 ↓ % | 835.96 Million Dollars | 109.55 Million Dollars | 0.9255 |
| 60 | Algorand (ALGO) | 0.0927256102 | -5.77 ↓ % | -9.84 ↓ % | -19.35 ↓ % | 822.44 Million Dollars | 75.16 Million Dollars | 0.0786567243 |
| 61 | GateToken (GT) | 6.685 | -5.46 ↓ % | -11.18 ↓ % | -28.38 ↓ % | 769.98 Million Dollars | 7.86 Million Dollars | 5.671 |
| 62 | Midnight (NIGHT) | 0.0458282309 | -3.68 ↓ % | -4.55 ↓ % | -17.49 ↓ % | 761.09 Million Dollars | 26.66 Million Dollars | 0.0388748968 |
| 63 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 759.71 Million Dollars | 71.26 Million Dollars | 0.8481 |
| 64 | Kaspa (KAS) | 0.0278923031 | -5.67 ↓ % | -10.93 ↓ % | -25.90 ↓ % | 758.04 Million Dollars | 47.02 Million Dollars | 0.0236603155 |
| 65 | Flare (FLR) | 0.0088626994 | -4.43 ↓ % | -8.78 ↓ % | -13.71 ↓ % | 749.87 Million Dollars | 8.65 Million Dollars | 0.0075179975 |
| 66 | Pump.fun (PUMP) | 0.0021086669 | -6.53 ↓ % | -6.61 ↓ % | -27.55 ↓ % | 746.47 Million Dollars | 276.02 Million Dollars | 0.0017887273 |
| 67 | Quant (QNT) | 60.25 | -2.57 ↓ % | -7.49 ↓ % | -16.99 ↓ % | 727.41 Million Dollars | 24.39 Million Dollars | 51.11 |
| 68 | Filecoin (FIL) | 0.9386 | -7.27 ↓ % | -10.15 ↓ % | -21.59 ↓ % | 704.46 Million Dollars | 180.70 Million Dollars | 0.7962 |
| 69 | Render (RENDER) | 1.3403 | -5.54 ↓ % | -9.76 ↓ % | -25.31 ↓ % | 695.23 Million Dollars | 73.34 Million Dollars | 1.1369 |
| 70 | Arbitrum (ARB) | 0.1144852916 | -7.55 ↓ % | -12.32 ↓ % | -27.01 ↓ % | 667.08 Million Dollars | 226.69 Million Dollars | 0.0971148962 |
| 71 | VeChain (VET) | 0.0074130106 | -7.39 ↓ % | -9.72 ↓ % | -21.04 ↓ % | 637.41 Million Dollars | 37.37 Million Dollars | 0.0062882642 |
| 72 | XDC Network (XDC) | 0.0325229223 | -0.98 ↓ % | -7.76 ↓ % | -12.29 ↓ % | 620.84 Million Dollars | 33.09 Million Dollars | 0.0275883494 |
| 73 | Jupiter (JUP) | 0.1708214157 | -6.08 ↓ % | -8.71 ↓ % | -15.40 ↓ % | 554.13 Million Dollars | 71.68 Million Dollars | 0.1449033656 |
| 74 | Bonk (BONK) | 0.0000061413 | -7.14 ↓ % | -10.70 ↓ % | -24.03 ↓ % | 540.40 Million Dollars | 123.50 Million Dollars | 0.0000052095 |
| 75 | Sei (SEI) | 0.0753846700 | -6.47 ↓ % | -10.14 ↓ % | -25.10 ↓ % | 498.46 Million Dollars | 80.69 Million Dollars | 0.0639468556 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.07 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.30 Million Dollars | 35.11 Million Dollars | 0.8462 |
| 77 | LayerZero (ZRO) | 1.6485 | -3.47 ↓ % | -7.04 ↓ % | -15.14 ↓ % | 484.00 Million Dollars | 74.95 Million Dollars | 1.3984 |
| 78 | Stacks (STX) | 0.2590969583 | -4.99 ↓ % | -10.07 ↓ % | -7.45 ↓ % | 470.16 Million Dollars | 38.08 Million Dollars | 0.2197852132 |
| 79 | Dash (DASH) | 36.85 | -3.83 ↓ % | -9.79 ↓ % | -32.96 ↓ % | 463.59 Million Dollars | 125.73 Million Dollars | 31.26 |
| 80 | PancakeSwap (CAKE) | 1.3811 | -5.48 ↓ % | -9.82 ↓ % | -22.80 ↓ % | 459.77 Million Dollars | 82.15 Million Dollars | 1.1715 |
| 81 | Tezos (XTZ) | 0.4222222440 | -5.82 ↓ % | -9.65 ↓ % | -18.15 ↓ % | 453.64 Million Dollars | 27.83 Million Dollars | 0.3581601518 |
| 82 | Story (IP) | 1.2628 | -5.37 ↓ % | -4.82 ↓ % | -34.22 ↓ % | 441.99 Million Dollars | 129.63 Million Dollars | 1.0712 |
| 83 | EURC (EURC) | 1.1796 | -0.10 ↓ % | -0.09 ↓ % | -1.15 ↓ % | 433.03 Million Dollars | 107.70 Million Dollars | 1.0007 |
| 84 | First Digital USD (FDUSD) | 0.9969 | -0.13 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 428.50 Million Dollars | 1.62 Billion Dollars | 0.8457 |
| 85 | Chiliz (CHZ) | 0.0408242023 | -5.72 ↓ % | -5.16 ↓ % | -13.58 ↓ % | 418.80 Million Dollars | 98.39 Million Dollars | 0.0346301094 |
| 86 | Morpho (MORPHO) | 1.0962 | -5.97 ↓ % | -13.45 ↓ % | -7.75 ↓ % | 415.28 Million Dollars | 44.28 Million Dollars | 0.9299 |
| 87 | Nexo (NEXO) | 0.6341 | -6.98 ↓ % | -18.01 ↓ % | -31.19 ↓ % | 409.75 Million Dollars | 34.42 Million Dollars | 0.5379 |
| 88 | Stable (STABLE) | 0.0227053718 | -1.73 ↓ % | -13.19 ↓ % | -15.68 ↓ % | 399.61 Million Dollars | 38.27 Million Dollars | 0.0192603766 |
| 89 | Pudgy Penguins (PENGU) | 0.0063564308 | -7.51 ↓ % | -12.12 ↓ % | -29.89 ↓ % | 399.57 Million Dollars | 201.46 Million Dollars | 0.0053919950 |
| 90 | Lighter (LIT) | 1.5305 | -2.68 ↓ % | 2.33 ↑ % | -13.21 ↓ % | 382.63 Million Dollars | 72.27 Million Dollars | 1.2983 |
| 91 | Optimism (OP) | 0.1921080131 | -7.80 ↓ % | -11.60 ↓ % | -28.88 ↓ % | 373.48 Million Dollars | 119.91 Million Dollars | 0.1629602327 |
| 92 | 0.1601868583 | -5.72 ↓ % | -9.47 ↓ % | -24.14 ↓ % | 366.36 Million Dollars | 70.67 Million Dollars | 0.1358823470 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5575 | -7.08 ↓ % | -10.35 ↓ % | -27.14 ↓ % | 365.85 Million Dollars | 109.83 Million Dollars | 0.4728767745 |
| 94 | Curve DAO Token (CRV) | 0.2455405988 | -6.30 ↓ % | -10.85 ↓ % | -24.47 ↓ % | 358.93 Million Dollars | 113.33 Million Dollars | 0.2082857059 |
| 95 | JUST (JST) | 0.0396964760 | -1.33 ↓ % | -0.95 ↓ % | -10.91 ↓ % | 349.93 Million Dollars | 367.04 Million Dollars | 0.0336734885 |
| 96 | APENFT (NFT) | 0.0000003431 | 0.10 ↑ % | 1.70 ↑ % | -0.06 ↓ % | 339.74 Million Dollars | 29.00 Million Dollars | 0.0000002911 |
| 97 | Sun [New] (SUN) | 0.0172235136 | -2.75 ↓ % | -5.38 ↓ % | -4.52 ↓ % | 330.80 Million Dollars | 24.43 Million Dollars | 0.0146102588 |
| 98 | DoubleZero (2Z) | 0.0947812676 | -5.88 ↓ % | -7.84 ↓ % | -19.99 ↓ % | 329.03 Million Dollars | 13.04 Million Dollars | 0.0804004850 |
| 99 | BitTorrent [New] (BTT) | 0.0000003328 | -2.23 ↓ % | -3.50 ↓ % | -15.52 ↓ % | 328.52 Million Dollars | 26.59 Million Dollars | 0.0000002823 |
| 100 | ether.fi (ETHFI) | 0.4687223184 | -5.07 ↓ % | -3.85 ↓ % | -18.19 ↓ % | 327.81 Million Dollars | 57.77 Million Dollars | 0.3976049559 |
