Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,310.38 | 0.19 ↑ % | -2.00 ↓ % | -1.39 ↓ % | 1,325.64 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.72 | -0.44 ↓ % | -2.59 ↓ % | -0.06 ↓ % | 234.23 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | -0.76 ↓ % | -3.79 ↓ % | 3.44 ↑ % | 86.73 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.70 | -0.78 ↓ % | -2.35 ↓ % | -0.55 ↓ % | 82.32 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.62 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.09 | 0.07 ↑ % | -4.39 ↓ % | 2.36 ↑ % | 46.08 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782949846 | -0.41 ↓ % | -1.36 ↓ % | 0.53 ↑ % | 26.36 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985711038 | -0.28 ↓ % | -2.12 ↓ % | 8.99 ↑ % | 16.64 Billion Dollars | 707.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.72 | -0.59 ↓ % | -2.65 ↓ % | 6.67 ↑ % | 11.05 Billion Dollars | 303.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736361457 | -0.41 ↓ % | -3.03 ↓ % | 6.90 ↑ % | 9.87 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | 0.02 ↑ % | -1.86 ↓ % | 1.61 ↑ % | 7.85 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 1.12 ↑ % | -1.90 ↓ % | -3.02 ↓ % | 7.48 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688713562 | 0.29 ↑ % | 1.37 ↑ % | 2.59 ↑ % | 6.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.24 | -0.92 ↓ % | -0.63 ↓ % | -4.06 ↓ % | 6.09 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.556 | -0.74 ↓ % | -3.30 ↓ % | 3.38 ↑ % | 6.06 Billion Dollars | 527.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614265125 | -0.57 ↓ % | -2.83 ↓ % | 4.94 ↑ % | 5.30 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.17 | -0.65 ↓ % | -4.56 ↓ % | 10.62 ↑ % | 4.50 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990684157 | -0.23 ↓ % | -1.77 ↓ % | 11.93 ↑ % | 4.26 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.15 | -0.52 ↓ % | -1.59 ↓ % | 2.17 ↑ % | 4.09 Billion Dollars | 274.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.868 | -0.54 ↓ % | -3.09 ↓ % | 2.31 ↑ % | 3.83 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062936 | -0.39 ↓ % | -2.96 ↓ % | 7.17 ↑ % | 3.71 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | -0.41 ↓ % | -3.37 ↓ % | 4.73 ↑ % | 3.58 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4084 | -0.53 ↓ % | -1.21 ↓ % | 7.16 ↑ % | 3.45 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1209595170 | -0.58 ↓ % | 15.95 ↑ % | 17.99 ↑ % | 3.23 Billion Dollars | 488.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777255773 | -0.35 ↓ % | -1.74 ↓ % | 1.82 ↑ % | 3.19 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.85 | -0.26 ↓ % | 2.07 ↑ % | -2.10 ↓ % | 2.58 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.15 | -0.28 ↓ % | 2.12 ↑ % | -2.23 ↓ % | 2.29 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3100 | -0.43 ↓ % | -3.19 ↓ % | 4.50 ↑ % | 2.18 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.390 | -0.99 ↓ % | -3.79 ↓ % | -2.42 ↓ % | 2.15 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.08 ↓ % | -2.17 ↓ % | 0.13 ↑ % | 2.01 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.59 | -0.46 ↓ % | -5.50 ↓ % | 26.64 ↑ % | 1.96 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.70 | -1.68 ↓ % | -4.02 ↓ % | 12.85 ↑ % | 1.87 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4127 | -1.23 ↓ % | -7.17 ↓ % | -3.29 ↓ % | 1.79 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042303 | -0.40 ↓ % | -3.86 ↓ % | 17.93 ↑ % | 1.75 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7029 | 1.36 ↑ % | -0.88 ↓ % | 1.01 ↑ % | 1.74 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1855132498 | 0.12 ↑ % | 1.95 ↑ % | 39.91 ↑ % | 1.67 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.321 | 0.22 ↑ % | -1.65 ↓ % | -0.84 ↓ % | 1.62 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.97 | -0.98 ↓ % | -3.54 ↓ % | 5.41 ↑ % | 1.62 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | 0.12 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646914968 | 0.00 ↑ % | 2.31 ↑ % | -2.82 ↓ % | 1.49 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.441 | -0.62 ↓ % | -2.75 ↓ % | 3.92 ↑ % | 1.31 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0181 | -0.26 ↓ % | -2.01 ↓ % | 5.89 ↑ % | 1.31 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650851774 | -0.47 ↓ % | -3.22 ↓ % | 9.77 ↑ % | 1.29 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.256 | -0.65 ↓ % | -5.48 ↓ % | -3.12 ↓ % | 1.24 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.404 | 0.79 ↑ % | 7.59 ↑ % | 24.89 ↑ % | 1.19 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092935968 | -0.84 ↓ % | 0.16 ↑ % | 23.04 ↑ % | 1.16 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.193 | -0.57 ↓ % | -1.13 ↓ % | 2.74 ↑ % | 1.08 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3787726341 | -0.64 ↓ % | -4.52 ↓ % | 3.69 ↑ % | 1.08 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574278164 | -2.90 ↓ % | 1.96 ↑ % | 18.34 ↑ % | 953.73 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146442339 | -0.97 ↓ % | -4.99 ↓ % | 3.63 ↑ % | 942.95 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310425338 | -0.25 ↓ % | -2.72 ↓ % | -2.39 ↓ % | 844.81 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.80 | -1.20 ↓ % | -1.04 ↓ % | -1.17 ↓ % | 818.48 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.052 | -0.16 ↓ % | -2.71 ↓ % | 3.15 ↑ % | 812.28 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912206407 | -0.18 ↓ % | -2.10 ↓ % | 2.12 ↑ % | 809.99 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094228812 | -0.72 ↓ % | -2.92 ↓ % | -0.64 ↓ % | 799.28 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.398 | -1.02 ↓ % | -0.37 ↓ % | 6.55 ↑ % | 790.14 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4111 | -0.83 ↓ % | -2.72 ↓ % | 11.28 ↑ % | 731.93 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363812061 | -0.09 ↓ % | -1.80 ↓ % | 3.94 ↑ % | 725.18 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020265661 | 0.01 ↑ % | -9.40 ↓ % | 8.65 ↑ % | 717.40 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.71 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9231 | -1.01 ↓ % | -4.03 ↓ % | 5.20 ↑ % | 695.16 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8746 | -0.50 ↓ % | -4.84 ↓ % | -4.84 ↓ % | 681.38 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078606134 | -0.09 ↓ % | -3.18 ↓ % | 4.25 ↑ % | 675.90 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1083565213 | -0.23 ↓ % | -4.18 ↓ % | 0.66 ↑ % | 631.37 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8535 | -1.16 ↓ % | -6.65 ↓ % | 4.60 ↑ % | 551.47 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4447 | 0.39 ↑ % | -1.64 ↓ % | 31.88 ↑ % | 548.48 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062013 | -0.49 ↓ % | -4.42 ↓ % | 6.13 ↑ % | 545.68 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5165 | -2.52 ↓ % | -2.37 ↓ % | 10.29 ↑ % | 516.53 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283007726 | -1.19 ↓ % | -4.54 ↓ % | 34.23 ↑ % | 498.09 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525698929 | -0.29 ↓ % | -7.18 ↓ % | 11.18 ↑ % | 494.92 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.48 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0725451021 | -0.25 ↓ % | -2.49 ↓ % | 3.15 ↑ % | 488.47 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2534595589 | -0.11 ↓ % | -2.98 ↓ % | -1.26 ↓ % | 459.93 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | -0.11 ↓ % | -0.49 ↓ % | -0.73 ↓ % | 457.79 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.86 | -0.43 ↓ % | -3.35 ↓ % | 4.27 ↑ % | 451.51 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5082 | -1.04 ↓ % | -5.72 ↓ % | -33.39 ↓ % | 450.87 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068118496 | -0.73 ↓ % | -3.95 ↓ % | 13.83 ↑ % | 428.20 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2700 | -1.02 ↓ % | -2.56 ↓ % | -2.27 ↓ % | 420.84 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3844271621 | -0.72 ↓ % | -2.44 ↓ % | -2.30 ↓ % | 413.57 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 87 | 0.1694161104 | -1.68 ↓ % | -9.06 ↓ % | 2.84 ↑ % | 408.41 Million Dollars | 55.52 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6169 | -0.76 ↓ % | -4.79 ↓ % | 13.38 ↑ % | 404.88 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393368512 | -0.53 ↓ % | -2.66 ↓ % | 0.70 ↑ % | 404.52 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2220002724 | -1.16 ↓ % | 6.97 ↑ % | 31.01 ↑ % | 399.60 Million Dollars | 172.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 394.94 Million Dollars | 331.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.51 | 0.38 ↑ % | -2.83 ↓ % | -2.41 ↓ % | 389.07 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0994 | -0.23 ↓ % | -3.53 ↓ % | -2.43 ↓ % | 385.41 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 94 | 0.1652049815 | -0.65 ↓ % | -3.42 ↓ % | 6.95 ↑ % | 376.80 Million Dollars | 35.03 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422348385 | 0.06 ↑ % | -0.15 ↓ % | -0.44 ↓ % | 372.30 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1736490655 | -0.41 ↓ % | -6.96 ↓ % | -1.82 ↓ % | 367.76 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4695 | 0.21 ↑ % | -9.28 ↓ % | 3.65 ↑ % | 367.37 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429091884 | -0.97 ↓ % | -3.41 ↓ % | 5.65 ↑ % | 356.16 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564045830 | -0.33 ↓ % | -1.80 ↓ % | 2.58 ↑ % | 352.38 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4616441444 | -0.59 ↓ % | -2.89 ↓ % | 3.58 ↑ % | 343.49 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
