Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,766.10 | 0.11 ↑ % | 1.03 ↑ % | -1.57 ↓ % | 1,354.81 Billion Dollars | 46.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.79 | 0.30 ↑ % | 1.01 ↑ % | -3.92 ↓ % | 237.86 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.69 Billion Dollars | 87.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4195 | -0.27 ↓ % | 0.59 ↑ % | 0.41 ↑ % | 86.62 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.44 | 0.39 ↑ % | 3.54 ↑ % | 1.68 ↑ % | 85.69 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.45 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.21 ↓ % | 3.07 ↑ % | -0.19 ↓ % | 48.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854905506 | 0.12 ↑ % | 0.32 ↑ % | 1.42 ↑ % | 27.04 Billion Dollars | 676.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006352387 | 0.41 ↑ % | 2.83 ↑ % | 3.82 ↑ % | 16.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.03 | 0.15 ↑ % | 0.88 ↑ % | 1.48 ↑ % | 11.22 Billion Dollars | 498.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2840937698 | 0.45 ↑ % | 4.18 ↑ % | 3.86 ↑ % | 10.25 Billion Dollars | 503.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.00 ↓ % | 0.22 ↑ % | 3.24 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.14 | 0.16 ↑ % | 3.80 ↑ % | -3.11 ↓ % | 7.80 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | 0.04 ↑ % | 4.39 ↑ % | 1.08 ↑ % | 6.30 Billion Dollars | 638.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1652261139 | 1.24 ↑ % | 4.79 ↑ % | 5.04 ↑ % | 6.25 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.75 | 0.60 ↑ % | -1.12 ↓ % | -6.41 ↓ % | 6.10 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615409193 | -0.20 ↓ % | 1.11 ↑ % | -2.30 ↓ % | 5.31 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998327455 | -0.31 ↓ % | 1.79 ↑ % | 2.88 ↑ % | 4.29 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.69 | 0.29 ↑ % | -2.53 ↓ % | -5.77 ↓ % | 4.28 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | 0.36 ↑ % | 4.77 ↑ % | -0.41 ↓ % | 4.24 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.129 | -0.13 ↓ % | 2.61 ↑ % | -0.88 ↓ % | 3.94 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063786 | 0.29 ↑ % | 2.91 ↑ % | 0.47 ↑ % | 3.76 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9559 | 0.07 ↑ % | 4.14 ↑ % | -2.13 ↓ % | 3.68 Billion Dollars | 568.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3440 | -0.66 ↓ % | -1.53 ↓ % | -7.80 ↓ % | 3.29 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784668909 | 0.22 ↑ % | 0.27 ↑ % | -0.88 ↓ % | 3.22 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1157740291 | -0.25 ↓ % | -1.08 ↓ % | 10.19 ↑ % | 3.10 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,079.50 | 0.38 ↑ % | 1.96 ↑ % | 1.42 ↑ % | 2.65 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.28 | 0.35 ↑ % | 1.93 ↑ % | 1.36 ↑ % | 2.34 Billion Dollars | 461.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3342 | -0.10 ↓ % | 4.06 ↑ % | 0.40 ↑ % | 2.22 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | -0.24 ↓ % | 2.32 ↑ % | 0.84 ↑ % | 2.19 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.05 ↑ % | 0.95 ↑ % | -1.72 ↓ % | 2.03 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.38 | -0.67 ↓ % | -0.01 ↓ % | 5.29 ↑ % | 1.90 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.71 | -0.18 ↓ % | -5.55 ↓ % | -2.26 ↓ % | 1.79 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7193 | 0.44 ↑ % | 1.48 ↑ % | -1.33 ↓ % | 1.78 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042261 | 0.21 ↑ % | 0.21 ↑ % | 10.81 ↑ % | 1.75 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3436 | 0.01 ↑ % | -0.54 ↓ % | -1.94 ↓ % | 1.71 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.28 | 0.01 ↑ % | 0.27 ↑ % | 2.49 ↑ % | 1.66 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.13 ↑ % | 0.88 ↑ % | -1.52 ↓ % | 1.64 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1767278475 | -0.32 ↓ % | 0.70 ↑ % | 14.96 ↑ % | 1.60 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640565078 | 0.72 ↑ % | -0.05 ↓ % | -8.08 ↓ % | 1.47 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.665 | 0.11 ↑ % | 4.84 ↑ % | 2.28 ↑ % | 1.35 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0429 | 0.30 ↑ % | 4.16 ↑ % | 2.00 ↑ % | 1.34 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2667346932 | -0.11 ↓ % | 2.36 ↑ % | 1.24 ↑ % | 1.30 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.193 | 0.63 ↑ % | 2.06 ↑ % | -8.18 ↓ % | 1.20 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.340 | -0.30 ↓ % | 2.92 ↑ % | 11.86 ↑ % | 1.16 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.27 ↑ % | 1.46 ↑ % | 1.91 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054360544 | -0.17 ↓ % | -0.32 ↓ % | 6.20 ↑ % | 1.12 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3879581053 | -0.13 ↓ % | 4.52 ↑ % | -2.19 ↓ % | 1.11 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606518717 | 0.37 ↑ % | -1.25 ↓ % | 4.94 ↑ % | 1.01 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104824338 | -0.48 ↓ % | -1.41 ↓ % | -9.00 ↓ % | 908.72 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311056986 | -0.04 ↓ % | 2.83 ↑ % | -3.27 ↓ % | 846.71 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.550 | -0.39 ↓ % | 4.34 ↑ % | 4.10 ↑ % | 825.39 Million Dollars | 214.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.128 | -0.40 ↓ % | 0.92 ↑ % | 0.52 ↑ % | 821.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.03 | 0.35 ↑ % | 0.31 ↑ % | -4.84 ↓ % | 809.27 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095105175 | -0.46 ↓ % | 2.60 ↑ % | -0.21 ↓ % | 806.85 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903746346 | -0.16 ↓ % | 1.67 ↑ % | -4.37 ↓ % | 802.52 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4924 | 0.41 ↑ % | 6.58 ↑ % | 8.70 ↑ % | 774.10 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020899988 | -0.24 ↓ % | 1.09 ↑ % | -1.87 ↓ % | 739.86 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9498 | -0.25 ↓ % | 4.15 ↑ % | -0.81 ↓ % | 715.32 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 714.67 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349043726 | 0.13 ↑ % | 0.97 ↑ % | -4.95 ↓ % | 695.76 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8765 | 0.30 ↑ % | 1.74 ↑ % | -7.79 ↓ % | 683.02 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077728932 | -0.23 ↓ % | 1.28 ↑ % | -5.78 ↓ % | 668.35 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5367 | 0.70 ↑ % | 9.83 ↑ % | 29.00 ↑ % | 583.57 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8761 | -0.12 ↓ % | 2.02 ↑ % | 2.95 ↑ % | 566.12 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063849 | 0.06 ↑ % | 4.16 ↑ % | 1.14 ↑ % | 561.84 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960758767 | -0.36 ↓ % | -2.56 ↓ % | -17.12 ↓ % | 559.81 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301720587 | 0.72 ↑ % | 1.71 ↑ % | 29.90 ↑ % | 531.03 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610973632 | -0.45 ↓ % | 6.49 ↑ % | 5.16 ↑ % | 522.58 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 494.07 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2716299205 | -1.93 ↓ % | 10.84 ↑ % | 16.97 ↑ % | 488.93 Million Dollars | 206.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6163 | 0.44 ↑ % | 10.14 ↑ % | -14.45 ↓ % | 486.63 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4834192869 | 0.15 ↑ % | -2.27 ↓ % | -17.13 ↓ % | 483.42 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713908319 | 0.05 ↑ % | 2.09 ↑ % | -6.50 ↓ % | 480.70 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2553119719 | -0.29 ↓ % | 2.90 ↑ % | -6.40 ↓ % | 463.29 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.05 ↑ % | 0.19 ↑ % | -0.63 ↓ % | 458.92 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068624911 | 0.10 ↑ % | 4.27 ↑ % | 2.39 ↑ % | 431.38 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2961 | 0.24 ↑ % | 3.48 ↑ % | 0.27 ↑ % | 429.47 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.83 | 0.30 ↑ % | -2.95 ↓ % | -10.56 ↓ % | 426.32 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.73 ↓ % | 3.74 ↑ % | 8.31 ↑ % | 423.99 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3913663762 | 0.10 ↑ % | 2.93 ↑ % | -3.46 ↓ % | 421.12 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.91 | 0.91 ↑ % | 5.34 ↑ % | -2.21 ↓ % | 413.37 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 394.17 Million Dollars | 469.47 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1112 | -0.30 ↓ % | 1.08 ↑ % | -4.25 ↓ % | 389.65 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | 0.1615748312 | -0.42 ↓ % | -3.81 ↓ % | -29.28 ↓ % | 389.51 Million Dollars | 79.76 Million Dollars | 0.0000000000 | |
| 93 | 0.1680389380 | -0.01 ↓ % | 3.96 ↑ % | 1.22 ↑ % | 383.25 Million Dollars | 40.85 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434007487 | 0.18 ↑ % | 2.92 ↑ % | 5.43 ↑ % | 382.58 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4755 | 0.54 ↑ % | -1.62 ↓ % | -9.04 ↓ % | 368.89 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356825690 | -0.39 ↓ % | -6.78 ↓ % | -14.01 ↓ % | 367.08 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458951925 | 0.03 ↑ % | 2.57 ↑ % | -2.54 ↓ % | 360.75 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564449466 | 0.37 ↑ % | 1.32 ↑ % | -2.65 ↓ % | 352.73 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4692567208 | -0.17 ↓ % | 3.04 ↑ % | -1.25 ↓ % | 349.16 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003497 | 2.11 ↑ % | 1.70 ↑ % | 4.41 ↑ % | 346.27 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
