Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,192.23 | -0.07 ↓ % | -2.66 ↓ % | -3.23 ↓ % | 1,800.29 Billion Dollars | 70.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.58 | -0.26 ↓ % | -3.94 ↓ % | 0.37 ↑ % | 385.57 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 115.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | 0.05 ↑ % | -3.43 ↓ % | -7.35 ↓ % | 121.18 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.97 | -0.38 ↓ % | -3.23 ↓ % | -5.03 ↓ % | 119.00 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.64 | -0.24 ↓ % | -5.76 ↓ % | -8.68 ↓ % | 73.39 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790355242 | 0.06 ↑ % | -0.30 ↓ % | -0.34 ↓ % | 26.42 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378076786 | -0.27 ↓ % | -6.00 ↓ % | -7.96 ↓ % | 20.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230295048 | -0.72 ↓ % | -8.48 ↓ % | -5.73 ↓ % | 15.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.34 | 0.42 ↑ % | -1.03 ↓ % | -4.75 ↓ % | 11.21 Billion Dollars | 413.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.88 | -0.27 ↓ % | -4.57 ↓ % | -20.37 ↓ % | 9.39 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.57 ↓ % | -4.96 ↓ % | -7.43 ↓ % | 9.39 Billion Dollars | 853.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.02 ↑ % | -0.62 ↓ % | -3.29 ↓ % | 8.72 Billion Dollars | 860.43 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407336802 | 0.00 ↓ % | -4.18 ↓ % | -5.12 ↓ % | 7.79 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.61 | 0.42 ↑ % | 0.80 ↑ % | -0.58 ↓ % | 7.41 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.84 | -1.27 ↓ % | -4.94 ↓ % | 13.89 ↑ % | 6.82 Billion Dollars | 963.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.75 | -0.25 ↓ % | -4.16 ↓ % | -5.31 ↓ % | 6.19 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5431 | -0.10 ↓ % | -4.91 ↓ % | -7.35 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.35 ↓ % | -8.52 ↓ % | -9.39 ↓ % | 5.73 Billion Dollars | 516.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293306098 | -0.44 ↓ % | -5.37 ↓ % | -9.29 ↓ % | 5.49 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082447 | -0.55 ↓ % | -3.63 ↓ % | -6.27 ↓ % | 4.86 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1468967139 | -0.41 ↓ % | -3.80 ↓ % | -8.16 ↓ % | 3.93 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5947 | -0.82 ↓ % | -2.54 ↓ % | -1.98 ↓ % | 3.90 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006910365 | -0.44 ↓ % | -4.67 ↓ % | -7.58 ↓ % | 3.76 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1407 | -0.23 ↓ % | -0.47 ↓ % | 4.71 ↑ % | 3.71 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.057 | -0.68 ↓ % | -7.34 ↓ % | -12.13 ↓ % | 3.38 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.341 | -0.44 ↓ % | -4.61 ↓ % | -12.25 ↓ % | 3.37 Billion Dollars | 296.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.18 | -0.48 ↓ % | -5.17 ↓ % | -8.33 ↓ % | 2.96 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.62 | -0.54 ↓ % | -5.58 ↓ % | -2.53 ↓ % | 2.88 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734168750 | -0.56 ↓ % | -0.55 ↓ % | -1.68 ↓ % | 2.64 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | -0.28 ↓ % | -0.98 ↓ % | -0.36 ↓ % | 2.49 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.70 | -0.61 ↓ % | -2.98 ↓ % | 6.44 ↑ % | 2.39 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6680 | -0.52 ↓ % | -5.23 ↓ % | -11.39 ↓ % | 2.14 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9234 | 0.20 ↑ % | -4.06 ↓ % | -11.86 ↓ % | 2.05 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.52 ↓ % | -4.53 ↓ % | -7.19 ↓ % | 2.01 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2490372393 | -0.52 ↓ % | -8.63 ↓ % | -13.38 ↓ % | 1.92 Billion Dollars | 306.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044520 | -0.29 ↓ % | -6.19 ↓ % | -8.41 ↓ % | 1.87 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4718 | 0.16 ↑ % | 0.86 ↑ % | 10.42 ↑ % | 1.83 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.296 | -0.52 ↓ % | -6.42 ↓ % | -13.54 ↓ % | 1.79 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086736507 | -0.29 ↓ % | -3.89 ↓ % | -9.57 ↓ % | 1.74 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.98 | 0.01 ↑ % | 0.37 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4662357510 | -0.50 ↓ % | -5.90 ↓ % | -7.77 ↓ % | 1.47 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,225.21 | 0.05 ↑ % | 0.40 ↑ % | 0.65 ↑ % | 1.44 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5874 | -0.39 ↓ % | -5.91 ↓ % | -8.09 ↓ % | 1.44 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.11 ↓ % | -1.18 ↓ % | -3.53 ↓ % | 1.36 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477567742 | -0.35 ↓ % | -4.78 ↓ % | -15.82 ↓ % | 1.29 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197366889 | -0.44 ↓ % | -3.72 ↓ % | -6.72 ↓ % | 1.26 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7024 | -0.55 ↓ % | -5.51 ↓ % | -14.70 ↓ % | 1.25 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544268794 | -0.14 ↓ % | -2.69 ↓ % | -4.03 ↓ % | 1.25 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047593716 | -0.77 ↓ % | -5.82 ↓ % | -8.25 ↓ % | 1.15 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1284850183 | -0.51 ↓ % | -5.76 ↓ % | -8.71 ↓ % | 1.13 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.30 ↓ % | -3.90 ↓ % | -7.17 ↓ % | 1.12 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.41 ↓ % | -4.50 ↓ % | -7.69 ↓ % | 1.05 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117891800 | -0.77 ↓ % | -5.60 ↓ % | -12.59 ↓ % | 1.01 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125402785 | 0.09 ↑ % | -3.07 ↓ % | -8.39 ↓ % | 1.01 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.09 | 0.09 ↑ % | -3.66 ↓ % | -12.68 ↓ % | 1.00 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3793 | -0.85 ↓ % | -7.12 ↓ % | -13.92 ↓ % | 999.89 Million Dollars | 205.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027668782 | -0.23 ↓ % | -9.10 ↓ % | -14.81 ↓ % | 979.47 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499532338 | 0.07 ↑ % | 0.29 ↑ % | -2.62 ↓ % | 925.27 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1369059573 | -1.18 ↓ % | 0.05 ↑ % | -2.52 ↓ % | 872.09 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.45 ↓ % | -1.95 ↓ % | -1.66 ↓ % | 829.97 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5799 | -0.22 ↓ % | -5.23 ↓ % | -10.89 ↓ % | 819.33 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090535 | -0.55 ↓ % | -5.96 ↓ % | -8.82 ↓ % | 749.05 Million Dollars | 153.14 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.971 | 2.28 ↑ % | -0.55 ↓ % | -7.99 ↓ % | 747.03 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | -0.68 ↓ % | -5.56 ↓ % | -6.20 ↓ % | 746.40 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 732.45 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109862518 | -1.30 ↓ % | -10.58 ↓ % | -6.64 ↓ % | 690.60 Million Dollars | 240.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2152409215 | -0.74 ↓ % | -6.84 ↓ % | -15.16 ↓ % | 675.20 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9786 | -0.63 ↓ % | -7.75 ↓ % | -17.60 ↓ % | 657.29 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9641 | 0.19 ↑ % | -2.28 ↓ % | -2.12 ↓ % | 622.94 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.48 | -1.39 ↓ % | -6.02 ↓ % | -6.71 ↓ % | 581.64 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3065570971 | -0.90 ↓ % | -7.35 ↓ % | -6.22 ↓ % | 581.41 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3900396916 | -0.01 ↓ % | -3.81 ↓ % | -6.77 ↓ % | 554.93 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 81 | 0.2399612651 | -0.80 ↓ % | -8.56 ↓ % | -7.82 ↓ % | 554.80 Million Dollars | 113.21 Million Dollars | 0.0000000000 | |
| 82 | SPX6900 (SPX) | 0.5940 | -1.61 ↓ % | -10.32 ↓ % | -16.05 ↓ % | 553.01 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6092 | -0.42 ↓ % | -8.29 ↓ % | -10.79 ↓ % | 552.99 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2767003350 | 0.41 ↑ % | -5.79 ↓ % | -10.07 ↓ % | 550.35 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 549.94 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | -0.40 ↓ % | -4.64 ↓ % | -10.52 ↓ % | 538.18 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4980053791 | -0.06 ↓ % | -0.20 ↓ % | -1.29 ↓ % | 532.01 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2923003802 | -0.84 ↓ % | -6.51 ↓ % | -8.50 ↓ % | 530.41 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.39 ↓ % | -6.17 ↓ % | -15.28 ↓ % | 528.13 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5871 | 0.09 ↑ % | -6.45 ↓ % | -8.85 ↓ % | 524.59 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058599157 | 0.06 ↑ % | -4.60 ↓ % | -14.18 ↓ % | 508.28 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5787 | -0.43 ↓ % | -4.80 ↓ % | -10.20 ↓ % | 493.37 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.29 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7878 | -1.10 ↓ % | -9.65 ↓ % | -5.71 ↓ % | 479.51 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754439037 | -0.84 ↓ % | -2.77 ↓ % | -6.59 ↓ % | 467.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434152667 | -0.62 ↓ % | -5.46 ↓ % | -11.60 ↓ % | 461.32 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050108084 | -3.29 ↓ % | -8.29 ↓ % | -17.91 ↓ % | 456.02 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1922 | -0.18 ↓ % | -5.87 ↓ % | -18.45 ↓ % | 447.05 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463115 | -0.99 ↓ % | -7.02 ↓ % | -6.79 ↓ % | 441.77 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254122517 | -0.61 ↓ % | -4.83 ↓ % | -2.50 ↓ % | 435.36 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
