Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,448.83 | -0.23 ↓ % | -0.79 ↓ % | -12.45 ↓ % | 1,368.10 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.80 | -0.18 ↓ % | -1.22 ↓ % | -12.67 ↓ % | 242.21 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.37 Billion Dollars | 95.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4077 | -0.10 ↓ % | 0.07 ↑ % | -12.34 ↓ % | 85.75 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.63 | -0.28 ↓ % | -0.28 ↓ % | -19.28 ↓ % | 85.17 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.15 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | 0.02 ↑ % | -0.08 ↓ % | -18.56 ↓ % | 47.61 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764933333 | 0.01 ↑ % | -0.51 ↓ % | -2.21 ↓ % | 26.19 Billion Dollars | 578.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929271471 | 0.06 ↑ % | -1.21 ↓ % | -13.79 ↓ % | 15.68 Billion Dollars | 866.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.54 | -0.63 ↓ % | 1.93 ↑ % | -0.09 ↓ % | 10.53 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623050576 | -0.28 ↓ % | -0.79 ↓ % | -12.20 ↓ % | 9.46 Billion Dollars | 457.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.03 ↑ % | 2.94 ↑ % | -0.47 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | -0.58 ↓ % | -6.34 ↓ % | -18.46 ↓ % | 7.63 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.42 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633404340 | 0.10 ↑ % | 0.46 ↑ % | -14.80 ↓ % | 6.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.35 | -0.86 ↓ % | 1.05 ↑ % | -15.03 ↓ % | 6.06 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.487 | -0.24 ↓ % | -1.26 ↓ % | -12.10 ↓ % | 6.01 Billion Dollars | 614.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550337428 | -0.51 ↓ % | -1.76 ↓ % | -11.89 ↓ % | 5.07 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.90 | -0.38 ↓ % | -0.73 ↓ % | -11.87 ↓ % | 4.06 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.70 | 0.13 ↑ % | 2.17 ↑ % | -17.00 ↓ % | 3.95 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898296885 | -0.38 ↓ % | 0.48 ↑ % | -1.62 ↓ % | 3.86 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.769 | -0.26 ↓ % | -0.63 ↓ % | -13.48 ↓ % | 3.79 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.53 ↓ % | -0.95 ↓ % | -18.26 ↓ % | 3.58 Billion Dollars | 588.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059733 | 0.02 ↑ % | -0.59 ↓ % | -12.97 ↓ % | 3.52 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3393 | 0.01 ↑ % | -0.55 ↓ % | -2.42 ↓ % | 3.28 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782323726 | -0.39 ↓ % | 0.62 ↑ % | -5.11 ↓ % | 3.12 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072858229 | -0.50 ↓ % | 0.80 ↑ % | -17.34 ↓ % | 2.87 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.96 | -0.45 ↓ % | 0.38 ↑ % | 1.93 ↑ % | 2.60 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.86 | -0.48 ↓ % | 0.27 ↑ % | 1.93 ↑ % | 2.31 Billion Dollars | 413.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.333 | -0.62 ↓ % | -0.52 ↓ % | -15.02 ↓ % | 2.11 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2666 | -0.42 ↓ % | -2.23 ↓ % | -16.66 ↓ % | 2.11 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | -0.06 ↓ % | 0.45 ↑ % | -12.68 ↓ % | 2.07 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4826 | -1.38 ↓ % | 6.02 ↑ % | -2.29 ↓ % | 1.88 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | 0.04 ↑ % | -1.00 ↓ % | -17.55 ↓ % | 1.77 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.28 | -0.11 ↓ % | -2.24 ↓ % | -15.25 ↓ % | 1.66 Billion Dollars | 387.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.52 | -1.08 ↓ % | -1.89 ↓ % | -20.33 ↓ % | 1.66 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6448 | 0.42 ↑ % | 6.17 ↑ % | 8.52 ↑ % | 1.60 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.24 | 0.35 ↑ % | 0.61 ↑ % | -14.33 ↓ % | 1.58 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679910453 | -2.02 ↓ % | 1.12 ↑ % | 10.34 ↑ % | 1.56 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036320 | -0.15 ↓ % | -1.40 ↓ % | -14.44 ↓ % | 1.50 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.712 | -3.72 ↓ % | -9.08 ↓ % | -6.55 ↓ % | 1.44 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.310 | -0.23 ↓ % | -0.62 ↓ % | -14.56 ↓ % | 1.29 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | 0.00 ↑ % | -0.71 ↓ % | -12.50 ↓ % | 1.29 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9882 | -0.67 ↓ % | -0.92 ↓ % | -17.85 ↓ % | 1.27 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382580120 | 0.17 ↑ % | -2.67 ↓ % | -13.10 ↓ % | 1.24 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2440167396 | -0.38 ↓ % | 0.07 ↑ % | -14.41 ↓ % | 1.19 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3816965620 | -1.12 ↓ % | 0.51 ↑ % | -6.88 ↓ % | 1.08 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -1.34 ↓ % | -2.96 ↓ % | -13.62 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916731958 | -0.78 ↓ % | -1.14 ↓ % | -21.21 ↓ % | 970.71 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144908946 | -0.53 ↓ % | -1.44 ↓ % | -17.97 ↓ % | 941.69 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8965 | -0.37 ↓ % | -1.52 ↓ % | -6.21 ↓ % | 933.67 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307624493 | -0.15 ↓ % | -2.73 ↓ % | -8.12 ↓ % | 836.47 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499679754 | 0.47 ↑ % | -1.91 ↓ % | 1.23 ↑ % | 829.84 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.64 | 0.23 ↑ % | 3.24 ↑ % | 1.21 ↑ % | 828.67 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928165468 | -0.49 ↓ % | -1.61 ↓ % | -12.45 ↓ % | 823.34 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096179109 | 0.02 ↑ % | 1.10 ↑ % | -4.01 ↓ % | 814.55 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.985 | 0.36 ↑ % | 1.09 ↑ % | -14.09 ↓ % | 804.55 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9946 | 0.25 ↑ % | -3.38 ↓ % | -22.06 ↓ % | 762.62 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.56 ↓ % | -0.98 ↓ % | -23.34 ↓ % | 757.92 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360162193 | -0.58 ↓ % | 0.53 ↑ % | -3.61 ↓ % | 717.86 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.92 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019429090 | -1.12 ↓ % | -4.37 ↓ % | -20.49 ↓ % | 687.79 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9093 | -0.38 ↓ % | 0.02 ↑ % | -16.61 ↓ % | 683.87 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3048 | -0.49 ↓ % | -0.67 ↓ % | -16.84 ↓ % | 676.84 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077464153 | 0.03 ↑ % | -1.02 ↓ % | -9.23 ↓ % | 666.08 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087394276 | 0.10 ↑ % | -1.70 ↓ % | -20.42 ↓ % | 633.60 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8188 | -0.55 ↓ % | 4.12 ↑ % | -0.20 ↓ % | 529.09 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060025 | 0.06 ↑ % | -1.12 ↓ % | -17.08 ↓ % | 528.19 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7542 | -2.53 ↓ % | 4.87 ↑ % | -5.27 ↓ % | 516.60 Million Dollars | 207.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723575651 | -0.33 ↓ % | -2.42 ↓ % | -19.20 ↓ % | 478.44 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1450629845 | -0.22 ↓ % | -4.82 ↓ % | -26.43 ↓ % | 470.57 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1894 | -0.05 ↓ % | 0.23 ↑ % | 0.87 ↑ % | 458.57 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2525752142 | -0.67 ↓ % | -2.87 ↓ % | -19.80 ↓ % | 458.32 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3276 | 0.04 ↑ % | -0.33 ↓ % | -16.05 ↓ % | 440.92 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.91 | -0.68 ↓ % | -1.67 ↓ % | -20.22 ↓ % | 439.34 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4026326198 | 0.32 ↑ % | -0.45 ↓ % | -17.77 ↓ % | 432.82 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1267 | 0.15 ↑ % | 0.29 ↑ % | -12.52 ↓ % | 426.83 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.49 | -0.37 ↓ % | -5.89 ↓ % | 31.17 ↑ % | 422.83 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1725 | -0.32 ↓ % | -4.91 ↓ % | -14.92 ↓ % | 410.62 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392563302 | -0.41 ↓ % | -1.92 ↓ % | -11.54 ↓ % | 403.08 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 397.08 Million Dollars | 743.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061144651 | -0.36 ↓ % | -2.17 ↓ % | -20.46 ↓ % | 384.36 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1806733343 | -0.61 ↓ % | -1.96 ↓ % | -21.14 ↓ % | 382.31 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3818405205 | 6.66 ↑ % | 49.08 ↑ % | 114.33 ↑ % | 381.84 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427911457 | -0.55 ↓ % | 3.18 ↑ % | 1.74 ↑ % | 377.21 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0213074192 | -0.08 ↓ % | 18.58 ↑ % | -26.94 ↓ % | 375.01 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4933 | 2.04 ↑ % | -1.69 ↓ % | -8.54 ↓ % | 373.32 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 95 | 0.1514542823 | -2.87 ↓ % | 4.11 ↑ % | 33.05 ↑ % | 365.11 Million Dollars | 34.87 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5557 | -0.09 ↓ % | -0.32 ↓ % | -14.74 ↓ % | 364.72 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 97 | 0.1558441374 | -0.42 ↓ % | -1.34 ↓ % | -14.78 ↓ % | 355.77 Million Dollars | 38.24 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2411869844 | -0.42 ↓ % | -3.49 ↓ % | -15.98 ↓ % | 353.08 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.30 | 1.34 ↑ % | 28.79 ↑ % | 23.54 ↑ % | 339.16 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541081650 | 0.52 ↑ % | 0.28 ↑ % | -10.71 ↓ % | 337.67 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
