Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.08 | -0.26 ↓ % | 1.29 ↑ % | 6.41 ↑ % | 1,432.73 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.39 | -0.37 ↓ % | 1.81 ↑ % | 8.59 ↑ % | 254.83 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.41 | -0.09 ↓ % | 1.13 ↑ % | 6.54 ↑ % | 90.05 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4201 | 0.31 ↑ % | 2.20 ↑ % | 4.98 ↑ % | 86.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.18 ↓ % | 1.52 ↑ % | 7.11 ↑ % | 50.44 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973348287 | -0.12 ↓ % | 0.34 ↑ % | 3.68 ↑ % | 28.17 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962552062 | 0.05 ↑ % | 1.46 ↑ % | 8.00 ↑ % | 14.77 Billion Dollars | 742.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -0.54 ↓ % | -0.90 ↓ % | 23.57 ↑ % | 9.63 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656097433 | 0.01 ↑ % | 2.02 ↑ % | 4.35 ↑ % | 9.59 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.74 | -0.37 ↓ % | 1.78 ↑ % | 3.87 ↑ % | 9.34 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.11 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 851.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.74 | -0.06 ↓ % | -1.09 ↓ % | 4.03 ↑ % | 6.60 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.258 | -0.18 ↓ % | 3.08 ↑ % | 7.03 ↑ % | 6.56 Billion Dollars | 448.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520225234 | -0.21 ↓ % | -0.13 ↓ % | -0.35 ↓ % | 5.78 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677037713 | 0.34 ↑ % | 2.67 ↑ % | 11.56 ↑ % | 5.54 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 586.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.01 ↑ % | 1.56 ↑ % | 3.22 ↑ % | 4.27 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.854 | 0.46 ↑ % | 3.12 ↑ % | 9.90 ↑ % | 4.25 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957118582 | -0.72 ↓ % | 3.74 ↑ % | 0.23 ↑ % | 4.14 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0044 | 0.10 ↑ % | 2.05 ↑ % | 11.46 ↑ % | 3.92 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.67 | 0.91 ↑ % | 8.73 ↑ % | 14.90 ↑ % | 3.77 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058624 | -0.13 ↓ % | -0.23 ↓ % | 9.63 ↑ % | 3.45 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775994544 | -0.08 ↓ % | 0.73 ↑ % | 3.72 ↑ % | 3.19 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2944 | -0.04 ↓ % | -0.76 ↓ % | -4.40 ↓ % | 3.18 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046593405 | -0.19 ↓ % | 0.97 ↑ % | 7.05 ↑ % | 2.90 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.65 | 0.48 ↑ % | 12.55 ↑ % | 48.54 ↑ % | 2.85 Billion Dollars | 416.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.60 | -0.03 ↓ % | -0.29 ↓ % | -3.08 ↓ % | 2.81 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7756 | 0.44 ↑ % | -2.81 ↓ % | 15.01 ↑ % | 2.54 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.987 | -0.05 ↓ % | 1.48 ↑ % | 6.41 ↑ % | 2.53 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.58 | -0.08 ↓ % | -0.38 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4392 | 0.21 ↑ % | 0.01 ↑ % | -2.61 ↓ % | 2.41 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.25 | -0.59 ↓ % | 1.07 ↑ % | -0.28 ↓ % | 2.04 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1959228633 | -0.57 ↓ % | -3.31 ↓ % | -4.31 ↓ % | 1.90 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4550 | -0.26 ↓ % | -3.22 ↓ % | -3.79 ↓ % | 1.86 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7162 | -0.42 ↓ % | 2.65 ↑ % | 5.11 ↑ % | 1.77 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3572 | 0.37 ↑ % | 3.76 ↑ % | 8.95 ↑ % | 1.75 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.50 | 0.03 ↑ % | 3.23 ↑ % | 4.92 ↑ % | 1.75 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729288825 | -0.73 ↓ % | -3.19 ↓ % | -0.13 ↓ % | 1.68 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.20 ↑ % | 0.79 ↑ % | 0.45 ↑ % | 1.52 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.65 ↑ % | 3.22 ↑ % | 7.65 ↑ % | 1.48 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033843 | -0.02 ↓ % | 1.19 ↑ % | 4.45 ↑ % | 1.40 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.30 ↓ % | 1.89 ↑ % | 3.03 ↑ % | 1.31 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663805370 | 0.13 ↑ % | 2.85 ↑ % | 6.99 ↑ % | 1.30 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | 0.08 ↑ % | 2.55 ↑ % | 4.43 ↑ % | 1.09 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3613606265 | 0.75 ↑ % | 3.34 ↑ % | -3.74 ↓ % | 1.05 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965198435 | 0.11 ↑ % | -0.34 ↓ % | 0.82 ↑ % | 1.02 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8643 | 0.55 ↑ % | 5.70 ↑ % | 35.23 ↑ % | 967.11 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.010 | 0.28 ↑ % | 2.06 ↑ % | 30.23 ↑ % | 932.41 Million Dollars | 542.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095807781 | 0.67 ↑ % | 2.68 ↑ % | 8.76 ↑ % | 930.58 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8653 | -0.06 ↓ % | -0.61 ↓ % | 6.13 ↑ % | 928.73 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510230335 | -1.05 ↓ % | 3.60 ↑ % | -9.73 ↓ % | 847.36 Million Dollars | 163.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304366509 | -0.02 ↓ % | -0.31 ↓ % | 3.48 ↑ % | 830.40 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.145 | 0.00 ↑ % | 1.22 ↑ % | 1.93 ↑ % | 822.97 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925719052 | 0.47 ↑ % | 1.72 ↑ % | 11.21 ↑ % | 822.99 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | -0.05 ↓ % | 1.89 ↑ % | 3.74 ↑ % | 801.92 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8532 | 0.38 ↑ % | -1.37 ↓ % | 0.13 ↑ % | 746.06 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087274062 | 0.03 ↑ % | -0.41 ↓ % | -1.51 ↓ % | 743.73 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9337 | 0.45 ↑ % | 2.38 ↑ % | -2.49 ↓ % | 740.66 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8933 | 0.14 ↑ % | 3.42 ↑ % | -6.27 ↓ % | 680.31 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020087431 | 0.05 ↑ % | 1.99 ↑ % | 4.78 ↑ % | 667.10 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318724162 | 0.00 ↑ % | 1.36 ↑ % | -2.61 ↓ % | 635.47 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073403944 | -1.63 ↓ % | 3.01 ↑ % | 6.05 ↑ % | 631.16 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | 1.37 ↑ % | 3.98 ↑ % | 0.65 ↑ % | 622.04 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031527107 | 0.60 ↑ % | 3.31 ↑ % | 6.50 ↑ % | 612.63 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285831419 | 0.11 ↑ % | -4.40 ↓ % | -6.83 ↓ % | 597.09 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.27 ↑ % | 0.35 ↑ % | 2.80 ↑ % | 582.32 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602356811 | 0.11 ↑ % | 0.51 ↑ % | -3.00 ↓ % | 560.40 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060131 | 0.07 ↑ % | 0.04 ↑ % | 6.15 ↑ % | 529.12 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.09 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7353 | 0.01 ↑ % | 4.23 ↑ % | 13.08 ↑ % | 482.59 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.22 | 2.47 ↑ % | 9.82 ↑ % | 59.01 ↑ % | 474.74 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | 0.11 ↑ % | 1.99 ↑ % | -4.11 ↓ % | 468.44 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073726688 | 0.41 ↑ % | 2.62 ↑ % | 11.95 ↑ % | 463.45 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0673820046 | 0.35 ↑ % | 2.56 ↑ % | 4.44 ↑ % | 461.87 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522546778 | -1.55 ↓ % | -4.58 ↓ % | 4.99 ↑ % | 460.63 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2532714128 | -0.20 ↓ % | 1.37 ↑ % | -1.48 ↓ % | 459.59 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 86 | 0.1977081330 | 3.50 ↑ % | 12.79 ↑ % | 37.45 ↑ % | 446.85 Million Dollars | 138.59 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.14 ↓ % | -1.69 ↓ % | 445.57 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.249 | -2.76 ↓ % | 0.94 ↑ % | 37.50 ↑ % | 439.51 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3129 | -7.91 ↓ % | -5.96 ↓ % | -0.21 ↓ % | 433.26 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.65 | 0.39 ↑ % | 3.54 ↑ % | 7.34 ↑ % | 424.83 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3868184864 | -0.06 ↓ % | 3.93 ↑ % | 5.77 ↑ % | 417.20 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5485 | 0.46 ↑ % | 0.31 ↑ % | 5.25 ↑ % | 408.09 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2217025353 | -0.63 ↓ % | 1.64 ↑ % | -25.95 ↓ % | 399.06 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380051933 | -0.17 ↓ % | 0.20 ↑ % | 5.63 ↑ % | 392.61 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 374.80 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3704973776 | -1.08 ↓ % | 0.94 ↑ % | 5.66 ↑ % | 370.50 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003585 | 1.78 ↑ % | 7.29 ↑ % | 10.26 ↑ % | 353.90 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2376077175 | 0.21 ↑ % | 4.61 ↑ % | 0.21 ↑ % | 350.30 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.53 | -0.16 ↓ % | 1.65 ↑ % | 4.82 ↑ % | 344.50 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539864991 | 0.01 ↑ % | 0.38 ↑ % | 3.58 ↑ % | 338.38 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
