Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,946.89 | -0.35 ↓ % | 3.20 ↑ % | 2.38 ↑ % | 1,379.77 Billion Dollars | 29.49 Billion Dollars | 59,816.18 |
| 2 | Ethereum (ETH) | 2,124.04 | -0.29 ↓ % | 4.18 ↑ % | 3.77 ↑ % | 256.35 Billion Dollars | 13.12 Billion Dollars | 1,842.76 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.08 Billion Dollars | 58.53 Billion Dollars | 0.8672 |
| 4 | XRP (XRP) | 1.3400 | 0.16 ↑ % | 2.99 ↑ % | -0.82 ↓ % | 82.28 Billion Dollars | 1.82 Billion Dollars | 1.1626 |
| 5 | BNB (BNB) | 600.69 | 0.00 ↓ % | 1.77 ↑ % | -2.44 ↓ % | 81.91 Billion Dollars | 1.37 Billion Dollars | 521.14 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.51 Billion Dollars | 6.14 Billion Dollars | 0.8673 |
| 7 | Solana (SOL) | 81.30 | -0.76 ↓ % | 1.97 ↑ % | -2.60 ↓ % | 46.58 Billion Dollars | 3.02 Billion Dollars | 70.53 |
| 8 | TRON (TRX) | 0.3175470900 | -0.04 ↓ % | -0.05 ↓ % | -1.45 ↓ % | 30.09 Billion Dollars | 484.98 Million Dollars | 0.2754940113 |
| 9 | Dogecoin (DOGE) | 0.0921594364 | -0.31 ↓ % | 2.03 ↑ % | -0.57 ↓ % | 14.17 Billion Dollars | 915.93 Million Dollars | 0.0799546701 |
| 10 | Hyperliquid (HYPE) | 36.85 | -0.34 ↓ % | 3.21 ↑ % | -3.76 ↓ % | 9.43 Billion Dollars | 146.97 Million Dollars | 31.97 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.44 ↑ % | 4.45 ↑ % | 9.32 Billion Dollars | 447.08 Thousand Dollar | 8.780 |
| 12 | Cardano (ADA) | 0.2562125753 | -0.28 ↓ % | 5.44 ↑ % | 4.05 ↑ % | 9.25 Billion Dollars | 445.74 Million Dollars | 0.2222820877 |
| 13 | Bitcoin Cash (BCH) | 433.81 | -0.36 ↓ % | -0.51 ↓ % | -4.57 ↓ % | 8.68 Billion Dollars | 223.19 Million Dollars | 376.36 |
| 14 | Chainlink (LINK) | 8.917 | -0.36 ↓ % | 4.12 ↑ % | 2.95 ↑ % | 6.48 Billion Dollars | 440.63 Million Dollars | 7.736 |
| 15 | Monero (XMR) | 330.58 | 0.18 ↑ % | 1.04 ↑ % | -1.45 ↓ % | 6.10 Billion Dollars | 56.39 Million Dollars | 286.80 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 35.52 Million Dollars | 0.8671 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.67 Million Dollars | 0.8675 |
| 19 | Stellar (XLM) | 0.1608939472 | -0.25 ↓ % | 0.59 ↑ % | -4.64 ↓ % | 5.32 Billion Dollars | 97.41 Million Dollars | 0.1395866009 |
| 19 | Canton (CC) | 0.1391079298 | -0.03 ↓ % | -0.73 ↓ % | -8.81 ↓ % | 5.32 Billion Dollars | 5.29 Million Dollars | 0.1206857276 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 957.27 Million Dollars | 0.8673 |
| 21 | Zcash (ZEC) | 251.72 | -1.34 ↓ % | 2.52 ↑ % | 10.98 ↑ % | 4.18 Billion Dollars | 282.69 Million Dollars | 218.38 |
| 22 | Litecoin (LTC) | 54.15 | -0.34 ↓ % | 2.36 ↑ % | 0.99 ↑ % | 4.17 Billion Dollars | 205.32 Million Dollars | 46.97 |
| 23 | Avalanche (AVAX) | 9.412 | -0.91 ↓ % | 6.69 ↑ % | 6.74 ↑ % | 4.06 Billion Dollars | 286.76 Million Dollars | 8.165 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.96 Billion Dollars | 115.15 Million Dollars | 0.8673 |
| 25 | Hedera (HBAR) | 0.0884489643 | -0.36 ↓ % | 1.87 ↑ % | -1.12 ↓ % | 3.83 Billion Dollars | 60.53 Million Dollars | 0.0767355795 |
| 26 | MemeCore (M) | 2.770 | 0.03 ↑ % | 9.35 ↑ % | 21.99 ↑ % | 3.56 Billion Dollars | 15.29 Million Dollars | 2.403 |
| 27 | Shiba Inu (SHIB) | 0.0000059905 | -0.19 ↓ % | 2.41 ↑ % | -0.34 ↓ % | 3.53 Billion Dollars | 111.39 Million Dollars | 0.0000051971 |
| 28 | Sui (SUI) | 0.8814 | -0.89 ↓ % | 3.08 ↑ % | 0.95 ↑ % | 3.48 Billion Dollars | 281.05 Million Dollars | 0.7647 |
| 29 | Bittensor (TAO) | 314.14 | -2.06 ↓ % | 4.63 ↑ % | -0.90 ↓ % | 3.39 Billion Dollars | 238.32 Million Dollars | 272.54 |
| 30 | Toncoin (TON) | 1.2551 | 0.09 ↑ % | 0.96 ↑ % | 1.13 ↑ % | 3.10 Billion Dollars | 77.64 Million Dollars | 1.0889 |
| 31 | World Liberty Financial (WLFI) | 0.0985617922 | -0.11 ↓ % | 1.27 ↑ % | -0.56 ↓ % | 3.03 Billion Dollars | 39.07 Million Dollars | 0.0855091555 |
| 32 | Cronos (CRO) | 0.0698454365 | -0.02 ↓ % | 1.18 ↑ % | -1.97 ↓ % | 2.96 Billion Dollars | 6.91 Million Dollars | 0.0605957355 |
| 33 | Tether Gold (XAUt) | 4,625.39 | -0.11 ↓ % | -0.20 ↓ % | 1.95 ↑ % | 2.59 Billion Dollars | 423.63 Million Dollars | 4,012.84 |
| 34 | PAX Gold (PAXG) | 4,643.73 | -0.10 ↓ % | -0.14 ↓ % | 2.14 ↑ % | 2.39 Billion Dollars | 294.10 Million Dollars | 4,028.76 |
| 35 | Mantle (MNT) | 0.6691 | -0.34 ↓ % | 1.86 ↑ % | -1.97 ↓ % | 2.19 Billion Dollars | 34.11 Million Dollars | 0.5805 |
| 36 | Polkadot (DOT) | 1.2683 | 0.56 ↑ % | 2.99 ↑ % | 0.07 ↑ % | 2.13 Billion Dollars | 109.56 Million Dollars | 1.1004 |
| 37 | Uniswap (UNI) | 3.149 | -0.49 ↓ % | 2.23 ↑ % | -9.12 ↓ % | 1.99 Billion Dollars | 132.84 Million Dollars | 2.732 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 18.25 Million Dollars | 0.8674 |
| 39 | OKB (OKB) | 82.76 | -0.17 ↓ % | 0.21 ↑ % | -2.66 ↓ % | 1.74 Billion Dollars | 19.79 Million Dollars | 71.80 |
| 40 | Sky (SKY) | 0.0748834473 | -0.28 ↓ % | 0.83 ↑ % | 1.72 ↑ % | 1.73 Billion Dollars | 12.45 Million Dollars | 0.0649665575 |
| 41 | Pi (PI) | 0.1708414742 | -0.50 ↓ % | 0.46 ↑ % | -3.82 ↓ % | 1.73 Billion Dollars | 13.77 Million Dollars | 0.1482167670 |
| 42 | Aster (ASTER) | 0.6680 | 0.10 ↑ % | 0.41 ↑ % | 0.32 ↑ % | 1.66 Billion Dollars | 43.56 Million Dollars | 0.5795 |
| 43 | NEAR Protocol (NEAR) | 1.2710 | -0.46 ↓ % | 1.88 ↑ % | 6.22 ↑ % | 1.64 Billion Dollars | 131.09 Million Dollars | 1.1027 |
| 44 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8674 |
| 45 | Aave (AAVE) | 95.27 | -0.29 ↓ % | 2.44 ↑ % | -2.51 ↓ % | 1.47 Billion Dollars | 246.59 Million Dollars | 82.65 |
| 46 | Pepe (PEPE) | 0.0000035018 | -0.60 ↓ % | 5.07 ↑ % | 3.58 ↑ % | 1.45 Billion Dollars | 346.48 Million Dollars | 0.0000030380 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 97.80 Million Dollars | 0.8674 |
| 48 | Ethereum Classic (ETC) | 8.718 | 0.43 ↑ % | 3.29 ↑ % | 6.20 ↑ % | 1.36 Billion Dollars | 67.65 Million Dollars | 7.564 |
| 49 | Bitget Token (BGB) | 1.8697 | -0.01 ↓ % | -1.52 ↓ % | -3.51 ↓ % | 1.31 Billion Dollars | 25.76 Million Dollars | 1.6221 |
| 50 | Internet Computer (ICP) | 2.311 | -0.34 ↓ % | 2.00 ↑ % | 3.02 ↑ % | 1.27 Billion Dollars | 43.18 Million Dollars | 2.005 |
| 51 | Ondo (ONDO) | 0.2613358669 | -1.65 ↓ % | 4.41 ↑ % | -2.37 ↓ % | 1.27 Billion Dollars | 56.35 Million Dollars | 0.2267268967 |
| 52 | Algorand (ALGO) | 0.1256996367 | 1.94 ↑ % | 6.67 ↑ % | 52.30 ↑ % | 1.12 Billion Dollars | 93.97 Million Dollars | 0.1090531081 |
| 53 | KuCoin Token (KCS) | 8.158 | -0.09 ↓ % | 1.73 ↑ % | 0.58 ↑ % | 1.10 Billion Dollars | 13.87 Million Dollars | 7.078 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 143.78 Million Dollars | 0.8671 |
| 55 | Render (RENDER) | 1.9410 | -1.86 ↓ % | 3.92 ↑ % | 12.87 ↑ % | 1.01 Billion Dollars | 56.34 Million Dollars | 1.6839 |
| 56 | POL (prev. MATIC) (POL) | 0.0929430742 | -0.17 ↓ % | 2.76 ↑ % | -0.28 ↓ % | 987.14 Million Dollars | 52.65 Million Dollars | 0.0806345300 |
| 57 | Quant (QNT) | 75.63 | -0.81 ↓ % | 1.53 ↑ % | 7.86 ↑ % | 913.04 Million Dollars | 12.48 Million Dollars | 65.61 |
| 58 | Cosmos (ATOM) | 1.7122 | 0.15 ↑ % | 0.81 ↑ % | 2.47 ↑ % | 859.00 Million Dollars | 55.24 Million Dollars | 1.4855 |
| 59 | Kaspa (KAS) | 0.0313161443 | 0.00 ↓ % | 1.66 ↑ % | -5.60 ↓ % | 856.21 Million Dollars | 12.06 Million Dollars | 0.0271689160 |
| 60 | Worldcoin (WLD) | 0.2474078244 | -0.93 ↓ % | -2.05 ↓ % | -12.08 ↓ % | 801.17 Million Dollars | 174.86 Million Dollars | 0.2146433588 |
| 61 | GateToken (GT) | 6.503 | -0.09 ↓ % | 0.31 ↑ % | -1.17 ↓ % | 749.01 Million Dollars | 2.16 Million Dollars | 5.642 |
| 62 | DeXe (DEXE) | 8.802 | 1.36 ↑ % | -0.09 ↓ % | 8.13 ↑ % | 737.03 Million Dollars | 20.75 Million Dollars | 7.636 |
| 63 | Ethena (ENA) | 0.0804362836 | -0.61 ↓ % | 3.94 ↑ % | -11.31 ↓ % | 704.57 Million Dollars | 75.17 Million Dollars | 0.0697840261 |
| 64 | Midnight (NIGHT) | 0.0422882602 | 0.73 ↑ % | 0.17 ↑ % | -12.94 ↓ % | 702.30 Million Dollars | 70.21 Million Dollars | 0.0366879836 |
| 65 | Aptos (APT) | 0.8514 | -0.22 ↓ % | 1.72 ↑ % | -9.11 ↓ % | 676.37 Million Dollars | 36.55 Million Dollars | 0.7386 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.72 ↓ % | 1.41 ↑ % | -3.19 ↓ % | 671.16 Million Dollars | 98.30 Million Dollars | 2.504 |
| 67 | Filecoin (FIL) | 0.8527 | -0.21 ↓ % | 3.72 ↑ % | 1.48 ↑ % | 655.76 Million Dollars | 71.08 Million Dollars | 0.7398 |
| 68 | VeChain (VET) | 0.0074554198 | -0.02 ↓ % | -0.10 ↓ % | 11.11 ↑ % | 641.05 Million Dollars | 25.04 Million Dollars | 0.0064680911 |
| 69 | Flare (FLR) | 0.0074845265 | -0.15 ↓ % | -0.06 ↓ % | -3.85 ↓ % | 640.33 Million Dollars | 2.22 Million Dollars | 0.0064933431 |
| 70 | XDC Network (XDC) | 0.0311586741 | 1.23 ↑ % | 1.27 ↑ % | 0.30 ↑ % | 621.38 Million Dollars | 16.08 Million Dollars | 0.0270322997 |
| 71 | Morpho (MORPHO) | 1.5028 | -0.42 ↓ % | 3.17 ↑ % | -2.87 ↓ % | 608.56 Million Dollars | 8.54 Million Dollars | 1.3038 |
| 72 | Jupiter (JUP) | 0.1638759283 | -0.71 ↓ % | 3.53 ↑ % | 10.40 ↑ % | 581.90 Million Dollars | 14.60 Million Dollars | 0.1421736752 |
| 73 | LayerZero (ZRO) | 1.8559 | -1.05 ↓ % | -0.01 ↓ % | -7.56 ↓ % | 581.74 Million Dollars | 27.36 Million Dollars | 1.6101 |
| 74 | Stable (STABLE) | 0.0267639654 | 0.48 ↑ % | -4.24 ↓ % | 6.75 ↑ % | 576.33 Million Dollars | 16.76 Million Dollars | 0.0232195867 |
| 75 | Arbitrum (ARB) | 0.0952377733 | -0.21 ↓ % | 4.76 ↑ % | 4.22 ↑ % | 575.31 Million Dollars | 60.05 Million Dollars | 0.0826253397 |
| 76 | Pump.fun (PUMP) | 0.0017072489 | -0.42 ↓ % | 3.63 ↑ % | -0.43 ↓ % | 566.97 Million Dollars | 44.34 Million Dollars | 0.0014811562 |
| 77 | JUST (JST) | 0.0631688028 | -0.36 ↓ % | 0.77 ↑ % | 6.21 ↑ % | 556.84 Million Dollars | 26.84 Million Dollars | 0.0548032950 |
| 78 | PancakeSwap (CAKE) | 1.4339 | -0.30 ↓ % | 2.06 ↑ % | 2.99 ↑ % | 552.70 Million Dollars | 22.22 Million Dollars | 1.2440 |
| 79 | Nexo (NEXO) | 0.8472 | -0.27 ↓ % | -0.59 ↓ % | -4.81 ↓ % | 547.45 Million Dollars | 6.63 Million Dollars | 0.7350 |
| 80 | 0.2367432125 | -0.59 ↓ % | 4.00 ↑ % | -1.68 ↓ % | 534.62 Million Dollars | 141.76 Million Dollars | 0.2053910721 | |
| 81 | Bonk (BONK) | 0.0000057536 | -0.52 ↓ % | 3.54 ↑ % | -1.87 ↓ % | 506.29 Million Dollars | 66.73 Million Dollars | 0.0000049917 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.02 Million Dollars | 10.97 Million Dollars | 0.8667 |
| 83 | siren (SIREN) | 0.5838 | -1.65 ↓ % | -6.65 ↓ % | -66.56 ↓ % | 425.14 Million Dollars | 113.75 Million Dollars | 0.5065 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.44 ↓ % | 3.48 ↑ % | -3.56 ↓ % | 422.65 Million Dollars | 43.83 Million Dollars | 0.5587 |
| 85 | EURC (EURC) | 1.1524 | 0.00 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 413.85 Million Dollars | 23.43 Million Dollars | 0.9998 |
| 86 | Chiliz (CHZ) | 0.0391896498 | 0.14 ↑ % | 2.71 ↑ % | -9.04 ↓ % | 403.48 Million Dollars | 41.42 Million Dollars | 0.0339997252 |
| 87 | Pudgy Penguins (PENGU) | 0.0063784559 | -0.39 ↓ % | 4.38 ↑ % | -3.34 ↓ % | 400.95 Million Dollars | 77.93 Million Dollars | 0.0055337506 |
| 88 | Stacks (STX) | 0.2186724934 | -0.79 ↓ % | 3.61 ↑ % | -1.41 ↓ % | 396.80 Million Dollars | 6.46 Million Dollars | 0.1897134764 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 394.00 Million Dollars | 191.67 Million Dollars | 0.8670 |
| 90 | Dash (DASH) | 30.59 | -0.54 ↓ % | 1.71 ↑ % | -5.41 ↓ % | 387.06 Million Dollars | 50.74 Million Dollars | 26.54 |
| 91 | Tezos (XTZ) | 0.3528462268 | -0.74 ↓ % | 3.34 ↑ % | 2.27 ↑ % | 381.35 Million Dollars | 12.89 Million Dollars | 0.3061184481 |
| 92 | Sei (SEI) | 0.0538294247 | -0.01 ↓ % | 2.22 ↑ % | 1.30 ↑ % | 368.97 Million Dollars | 29.92 Million Dollars | 0.0467007402 |
| 93 | Decred (DCR) | 20.50 | 0.42 ↑ % | 3.95 ↑ % | -1.71 ↓ % | 355.81 Million Dollars | 2.38 Million Dollars | 17.78 |
| 94 | ether.fi (ETHFI) | 0.4465121484 | -0.45 ↓ % | 0.99 ↑ % | -5.21 ↓ % | 351.52 Million Dollars | 25.73 Million Dollars | 0.3873800980 |
| 95 | Sun [New] (SUN) | 0.0174604984 | -0.32 ↓ % | 1.10 ↑ % | 0.53 ↑ % | 335.73 Million Dollars | 16.96 Million Dollars | 0.0151481871 |
| 96 | Venice Token (VVV) | 7.229 | -0.32 ↓ % | 1.60 ↑ % | 16.79 ↑ % | 327.64 Million Dollars | 21.89 Million Dollars | 6.272 |
| 97 | APENFT (NFT) | 0.0000003277 | 0.11 ↑ % | -0.05 ↓ % | 0.45 ↑ % | 324.45 Million Dollars | 9.76 Million Dollars | 0.0000002843 |
| 98 | Curve DAO Token (CRV) | 0.2169692766 | -0.21 ↓ % | 3.39 ↑ % | 1.05 ↑ % | 321.83 Million Dollars | 47.32 Million Dollars | 0.1882358183 |
| 99 | Gnosis (GNO) | 121.76 | -0.60 ↓ % | 2.56 ↑ % | 1.39 ↑ % | 321.36 Million Dollars | 2.13 Million Dollars | 105.64 |
| 100 | Bitcoin SV (BSV) | 15.82 | -0.13 ↓ % | 0.39 ↑ % | 14.53 ↑ % | 316.68 Million Dollars | 13.32 Million Dollars | 13.73 |