Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,845.83 | 0.11 ↑ % | 2.02 ↑ % | 7.54 ↑ % | 1,934.61 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,359.46 | -0.15 ↓ % | 1.91 ↑ % | 7.84 ↑ % | 405.47 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 186.77 Billion Dollars | 122.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | 0.38 ↑ % | -0.36 ↓ % | 1.42 ↑ % | 128.59 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.59 | -0.02 ↓ % | 0.89 ↑ % | 6.26 ↑ % | 128.12 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.51 | 0.14 ↑ % | 1.05 ↑ % | 8.24 ↑ % | 82.26 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.59 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048288260 | -0.05 ↓ % | 1.10 ↑ % | 3.01 ↑ % | 28.87 Billion Dollars | 787.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441529275 | 0.17 ↑ % | -1.76 ↓ % | 2.62 ↑ % | 24.26 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056583379 | 0.41 ↑ % | -2.58 ↓ % | 4.29 ↑ % | 14.59 Billion Dollars | 736.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.56 | -0.11 ↓ % | 0.92 ↑ % | 56.61 ↑ % | 13.11 Billion Dollars | 494.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 624.89 | 0.34 ↑ % | 3.62 ↑ % | -0.16 ↓ % | 12.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.06 ↓ % | 0.29 ↑ % | 6.05 ↑ % | 9.91 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.01 ↓ % | -1.65 ↓ % | -3.04 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | 0.44 ↑ % | -2.92 ↓ % | -3.16 ↓ % | 7.63 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319896478 | 0.27 ↑ % | -3.29 ↓ % | 1.64 ↑ % | 7.52 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.61 | 0.46 ↑ % | 5.53 ↑ % | 12.24 ↑ % | 7.26 Billion Dollars | 805.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8469 | 0.92 ↑ % | 1.32 ↑ % | 3.49 ↑ % | 7.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.06 ↑ % | -1.33 ↓ % | 4.17 ↑ % | 6.19 Billion Dollars | 474.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.75 | 0.02 ↑ % | -3.16 ↓ % | -5.97 ↓ % | 5.81 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213305481 | 0.31 ↑ % | -1.74 ↓ % | 1.35 ↑ % | 5.19 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085753 | -0.05 ↓ % | -1.31 ↓ % | -0.14 ↓ % | 5.05 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1323866898 | 0.40 ↑ % | -5.47 ↓ % | -3.57 ↓ % | 4.95 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711575446 | -0.20 ↓ % | -5.40 ↓ % | -2.98 ↓ % | 4.58 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7848 | 0.32 ↑ % | 0.29 ↑ % | -2.56 ↓ % | 4.33 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024091005 | 0.08 ↑ % | -0.53 ↓ % | 2.69 ↑ % | 3.95 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | 0.30 ↑ % | -2.18 ↓ % | 4.49 ↑ % | 3.65 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.530 | -0.23 ↓ % | -3.32 ↓ % | 1.11 ↑ % | 3.51 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9722 | 0.31 ↑ % | -1.34 ↓ % | -1.86 ↓ % | 3.16 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.72 | 0.38 ↑ % | -3.24 ↓ % | 6.19 ↑ % | 3.01 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.90 | -0.21 ↓ % | -0.08 ↓ % | 6.45 ↑ % | 2.68 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.22 ↑ % | 2.35 ↑ % | 6.33 ↑ % | 2.61 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059954 | -0.28 ↓ % | -8.43 ↓ % | -3.32 ↓ % | 2.52 Billion Dollars | 838.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.18 ↑ % | 0.33 ↑ % | 5.16 ↑ % | 2.41 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.304 | 1.70 ↑ % | 13.74 ↑ % | 37.53 ↑ % | 2.36 Billion Dollars | 810.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7967 | 0.71 ↑ % | -2.17 ↓ % | 6.48 ↑ % | 2.31 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.30 ↑ % | -0.89 ↓ % | 3.99 ↑ % | 2.02 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5787 | 0.36 ↑ % | -2.53 ↓ % | -2.44 ↓ % | 1.98 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.29 | 0.15 ↑ % | -0.27 ↓ % | 4.27 ↑ % | 1.89 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2340086953 | -0.05 ↓ % | -2.45 ↓ % | 1.83 ↑ % | 1.86 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7442 | -0.12 ↓ % | -1.23 ↓ % | 4.90 ↑ % | 1.86 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.56 | 0.11 ↑ % | -0.22 ↓ % | 4.33 ↑ % | 1.77 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073736327 | -0.12 ↓ % | -0.57 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539547955 | -0.23 ↓ % | -2.19 ↓ % | 18.40 ↑ % | 1.63 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5910 | -0.06 ↓ % | -2.31 ↓ % | 2.92 ↑ % | 1.61 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.04 ↓ % | 0.98 ↑ % | 1.75 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9207 | 0.49 ↑ % | -0.93 ↓ % | 6.29 ↑ % | 1.47 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.545 | -1.04 ↓ % | -7.38 ↓ % | 12.95 ↑ % | 1.39 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599342865 | -0.31 ↓ % | 0.10 ↑ % | -0.99 ↓ % | 1.38 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471610211 | -0.26 ↓ % | -1.30 ↓ % | 2.92 ↑ % | 1.28 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3930195671 | 0.44 ↑ % | -3.53 ↓ % | -3.09 ↓ % | 1.24 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.534 | 0.16 ↑ % | -4.16 ↓ % | 3.68 ↑ % | 1.24 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2157548181 | 0.12 ↑ % | -2.52 ↓ % | 4.13 ↑ % | 1.23 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.04 ↓ % | -0.43 ↓ % | 2.68 ↑ % | 1.21 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336873240 | 0.24 ↑ % | -2.68 ↓ % | 0.60 ↑ % | 1.18 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | 0.88 ↑ % | -5.24 ↓ % | 5.32 ↑ % | 1.16 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5720 | 0.66 ↑ % | -0.33 ↓ % | 7.05 ↑ % | 1.16 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.504 | 0.12 ↑ % | -2.39 ↓ % | 3.62 ↑ % | 1.10 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0638391991 | 0.45 ↑ % | -6.77 ↓ % | -14.42 ↓ % | 1.06 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121062650 | 0.70 ↑ % | -1.54 ↓ % | 3.77 ↑ % | 1.04 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.36 | 3.80 ↑ % | 11.21 ↑ % | 118.20 ↑ % | 1.03 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028383078 | 0.97 ↑ % | 2.53 ↑ % | 37.02 ↑ % | 1.00 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 959.64 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107611 | -0.30 ↓ % | -4.43 ↓ % | 0.30 ↑ % | 946.93 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113498168 | 0.11 ↑ % | -1.47 ↓ % | -1.20 ↓ % | 939.59 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.622 | -0.22 ↓ % | -32.99 ↓ % | 29.95 ↑ % | 913.75 Million Dollars | 376.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.60 | 1.42 ↑ % | 0.52 ↑ % | 1.96 ↑ % | 912.67 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452924239 | -0.06 ↓ % | -2.10 ↓ % | -8.35 ↓ % | 864.38 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228904996 | -0.08 ↓ % | -0.98 ↓ % | 0.77 ↑ % | 812.58 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126029076 | -0.17 ↓ % | -2.99 ↓ % | 7.16 ↑ % | 792.22 Million Dollars | 272.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2287191005 | 0.42 ↑ % | 0.71 ↑ % | 8.65 ↑ % | 729.71 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.076 | 0.44 ↑ % | 1.91 ↑ % | 7.63 ↑ % | 714.75 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3830738429 | 0.30 ↑ % | -1.24 ↓ % | 14.67 ↑ % | 695.13 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3548792047 | -0.06 ↓ % | -2.33 ↓ % | 15.07 ↑ % | 689.92 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0356 | 0.54 ↑ % | -0.56 ↓ % | 1.13 ↑ % | 679.53 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 82 | 0.2852822812 | 0.29 ↑ % | -2.27 ↓ % | 6.23 ↑ % | 656.87 Million Dollars | 94.59 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9863 | 1.13 ↑ % | 1.55 ↑ % | 3.69 ↑ % | 637.32 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5899 | 0.01 ↑ % | 1.55 ↑ % | 6.18 ↑ % | 632.44 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4308407445 | 0.74 ↑ % | -0.81 ↓ % | 5.04 ↑ % | 627.18 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553664880 | -0.76 ↓ % | 0.40 ↑ % | 22.99 ↑ % | 565.75 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5989 | 0.65 ↑ % | -1.70 ↓ % | 2.88 ↑ % | 557.60 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2765941445 | -0.16 ↓ % | -4.82 ↓ % | 2.80 ↑ % | 550.14 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6368 | -0.36 ↓ % | -2.75 ↓ % | 2.86 ↑ % | 539.09 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4232 | 0.18 ↑ % | 2.42 ↑ % | 18.09 ↑ % | 538.53 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5891 | 0.06 ↑ % | -2.07 ↓ % | 8.96 ↑ % | 538.41 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.353 | 0.01 ↑ % | -3.84 ↓ % | 5.33 ↑ % | 535.12 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 519.69 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 506.23 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5812 | -0.27 ↓ % | -4.26 ↓ % | 7.62 ↑ % | 504.04 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7658 | 0.03 ↑ % | -3.43 ↓ % | 5.24 ↑ % | 501.39 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520023 | -0.24 ↓ % | -2.85 ↓ % | -0.84 ↓ % | 496.08 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 494.39 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9539 | 3.83 ↑ % | -11.86 ↓ % | -36.75 ↓ % | 488.48 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.82 | -4.09 ↓ % | 30.36 ↑ % | 72.10 ↑ % | 479.16 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
