Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,747.15 | -0.07 ↓ % | 1.49 ↑ % | 6.12 ↑ % | 1,435.11 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.87 | 0.15 ↑ % | 2.33 ↑ % | 8.23 ↑ % | 255.73 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 46.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.59 | -0.02 ↓ % | 1.60 ↑ % | 6.85 ↑ % | 90.35 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4155 | -0.01 ↓ % | 1.70 ↑ % | 4.03 ↑ % | 86.67 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.15 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | -0.17 ↓ % | 1.82 ↑ % | 6.51 ↑ % | 50.50 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967760551 | -0.09 ↓ % | 0.76 ↑ % | 3.45 ↑ % | 28.12 Billion Dollars | 464.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961330358 | -0.02 ↓ % | 1.44 ↑ % | 7.24 ↑ % | 14.75 Billion Dollars | 763.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.48 ↑ % | 1.48 ↑ % | 22.61 ↑ % | 9.60 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658572092 | 0.29 ↑ % | 2.11 ↑ % | 4.36 ↑ % | 9.59 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.19 | 0.35 ↑ % | 2.02 ↑ % | 3.83 ↑ % | 9.37 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↓ % | 0.11 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 840.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.59 | 0.10 ↑ % | -0.69 ↓ % | 4.06 ↑ % | 6.60 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.284 | 0.19 ↑ % | 3.52 ↑ % | 7.06 ↑ % | 6.57 Billion Dollars | 441.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524177904 | -0.09 ↓ % | -0.83 ↓ % | -0.08 ↓ % | 5.80 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671758581 | -0.55 ↓ % | 2.33 ↑ % | 11.10 ↑ % | 5.52 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 579.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.10 ↑ % | 1.52 ↑ % | 3.61 ↑ % | 4.27 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.805 | 0.13 ↑ % | 2.58 ↑ % | 10.01 ↑ % | 4.23 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964449309 | -0.47 ↓ % | 3.76 ↑ % | 0.90 ↑ % | 4.18 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0020 | -0.33 ↓ % | 1.89 ↑ % | 11.56 ↑ % | 3.91 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.04 | -0.34 ↓ % | 6.68 ↑ % | 13.13 ↑ % | 3.70 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058558 | 0.05 ↑ % | -0.54 ↓ % | 9.75 ↑ % | 3.45 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777992535 | 0.18 ↑ % | 1.00 ↑ % | 4.05 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2924 | -0.04 ↓ % | -0.80 ↓ % | -3.39 ↓ % | 3.18 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047845054 | 0.38 ↑ % | 1.10 ↑ % | 8.13 ↑ % | 2.90 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.80 | -1.90 ↓ % | 11.90 ↑ % | 48.04 ↑ % | 2.83 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.89 | 0.06 ↑ % | -0.36 ↓ % | -3.05 ↓ % | 2.81 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7779 | -0.19 ↓ % | 8.62 ↑ % | 15.49 ↑ % | 2.55 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.987 | 0.48 ↑ % | 1.79 ↑ % | 6.22 ↑ % | 2.53 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,012.99 | 0.12 ↑ % | -0.38 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4295 | 0.02 ↑ % | -0.64 ↓ % | -2.25 ↓ % | 2.39 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.76 | 0.20 ↑ % | 0.83 ↑ % | -2.27 ↓ % | 2.03 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1956278784 | 1.08 ↑ % | -5.33 ↓ % | -4.98 ↓ % | 1.90 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4541 | -0.82 ↓ % | -3.89 ↓ % | -2.88 ↓ % | 1.86 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | -0.02 ↓ % | 3.28 ↑ % | 4.38 ↑ % | 1.77 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.62 | 0.11 ↑ % | 3.23 ↑ % | 5.23 ↑ % | 1.75 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3502 | 0.02 ↑ % | 3.28 ↑ % | 8.88 ↑ % | 1.74 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735975926 | -0.48 ↓ % | -3.38 ↓ % | 0.81 ↑ % | 1.70 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.01 ↓ % | 0.56 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.10 ↓ % | 2.37 ↑ % | 9.06 ↑ % | 1.47 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033752 | 0.07 ↑ % | 1.07 ↑ % | 3.66 ↑ % | 1.40 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | 0.69 ↑ % | 1.76 ↑ % | 3.31 ↑ % | 1.31 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661362311 | 0.29 ↑ % | 2.62 ↑ % | 7.22 ↑ % | 1.30 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.236 | -0.11 ↓ % | 2.81 ↑ % | 4.93 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589211650 | -0.23 ↓ % | 1.82 ↑ % | -4.32 ↓ % | 1.05 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962604785 | 0.46 ↑ % | 0.24 ↑ % | 1.25 ↑ % | 1.02 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8475 | 0.78 ↑ % | 5.35 ↑ % | 34.40 ↑ % | 958.39 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.005 | -1.12 ↓ % | 1.66 ↑ % | 32.58 ↑ % | 931.17 Million Dollars | 565.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8673 | 0.74 ↑ % | -0.26 ↓ % | 6.44 ↑ % | 929.71 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1086867477 | 0.04 ↑ % | 1.59 ↑ % | 8.54 ↑ % | 922.99 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511914272 | 0.38 ↑ % | 4.03 ↑ % | -10.03 ↓ % | 850.16 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305259118 | -0.20 ↓ % | 0.47 ↑ % | 4.07 ↑ % | 832.83 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.139 | -0.02 ↓ % | 1.02 ↑ % | 2.09 ↑ % | 822.29 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919983822 | -0.13 ↓ % | 0.51 ↑ % | 10.74 ↑ % | 817.89 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.78 | -0.15 ↓ % | 1.82 ↑ % | 4.45 ↑ % | 806.24 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8489 | -0.24 ↓ % | 0.16 ↑ % | -0.23 ↓ % | 744.33 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087113925 | -0.08 ↓ % | -0.13 ↓ % | -2.18 ↓ % | 742.37 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9270 | 0.18 ↑ % | 1.62 ↑ % | -1.73 ↓ % | 735.29 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8889 | 0.39 ↑ % | 2.10 ↑ % | -5.92 ↓ % | 676.95 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020051840 | -0.05 ↓ % | 1.88 ↑ % | 5.31 ↑ % | 665.91 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074054304 | 2.57 ↑ % | 3.88 ↑ % | 7.53 ↑ % | 636.76 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318424161 | 0.14 ↑ % | 1.79 ↑ % | -3.04 ↓ % | 634.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | 0.61 ↑ % | 1.56 ↑ % | 2.16 ↑ % | 612.93 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024191390 | 0.28 ↑ % | 2.57 ↑ % | 7.04 ↑ % | 608.27 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283510083 | -0.83 ↓ % | -4.70 ↓ % | -4.57 ↓ % | 592.19 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | -0.28 ↓ % | 0.06 ↑ % | 2.21 ↑ % | 580.82 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601489875 | 0.43 ↑ % | 0.67 ↑ % | -2.30 ↓ % | 560.10 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059974 | 0.29 ↑ % | -0.18 ↓ % | 6.20 ↑ % | 527.74 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.84 ↓ % | 3.75 ↑ % | 12.36 ↑ % | 481.17 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4283 | -0.15 ↓ % | 2.52 ↑ % | 8.64 ↑ % | 471.35 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.90 | 3.80 ↑ % | 8.31 ↑ % | 53.31 ↑ % | 468.40 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530892969 | 0.10 ↑ % | -3.91 ↓ % | 6.25 ↑ % | 467.99 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.90 | -1.75 ↓ % | 1.31 ↑ % | -6.42 ↓ % | 466.00 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073366321 | 0.04 ↑ % | 2.28 ↑ % | 11.91 ↑ % | 461.18 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2538859182 | 0.32 ↑ % | 1.75 ↑ % | -0.89 ↓ % | 460.70 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668725826 | 0.31 ↑ % | 1.21 ↑ % | 3.87 ↑ % | 458.37 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.393 | -1.33 ↓ % | 8.16 ↑ % | 44.28 ↑ % | 451.57 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1403 | -0.05 ↓ % | -0.10 ↓ % | -1.69 ↓ % | 445.60 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 89 | 0.1902453492 | -0.43 ↓ % | 8.28 ↑ % | 32.81 ↑ % | 429.98 Million Dollars | 124.86 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.38 | 0.03 ↑ % | 3.04 ↑ % | 6.56 ↑ % | 421.39 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3828989410 | 0.74 ↑ % | 3.76 ↑ % | 4.76 ↑ % | 412.97 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5460 | 0.12 ↑ % | 0.06 ↑ % | 5.11 ↑ % | 406.30 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2200030266 | -1.27 ↓ % | 0.10 ↑ % | -26.08 ↓ % | 396.01 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380776041 | 0.06 ↑ % | -0.04 ↓ % | 7.81 ↑ % | 393.36 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.78 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3734471565 | 0.14 ↑ % | 2.37 ↑ % | 5.30 ↑ % | 373.45 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003551 | 1.73 ↑ % | 6.24 ↑ % | 8.79 ↑ % | 350.47 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2372431979 | 0.70 ↑ % | 4.48 ↑ % | 0.75 ↑ % | 349.78 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.78 | 0.24 ↑ % | 1.82 ↑ % | 5.01 ↑ % | 345.17 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540679683 | 0.32 ↑ % | 0.77 ↑ % | 3.81 ↑ % | 338.89 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
