Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,115.14 | 0.19 ↑ % | 3.34 ↑ % | 2.06 ↑ % | 1,383.14 Billion Dollars | 30.35 Billion Dollars | 59,800.98 |
| 2 | Ethereum (ETH) | 2,134.77 | 0.20 ↑ % | 4.72 ↑ % | 3.67 ↑ % | 257.65 Billion Dollars | 13.82 Billion Dollars | 1,847.08 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.10 Billion Dollars | 60.20 Billion Dollars | 0.8650 |
| 4 | XRP (XRP) | 1.3437 | 0.07 ↑ % | 3.54 ↑ % | -1.33 ↓ % | 82.51 Billion Dollars | 1.87 Billion Dollars | 1.1626 |
| 5 | BNB (BNB) | 604.08 | 0.52 ↑ % | 2.09 ↑ % | -2.39 ↓ % | 82.37 Billion Dollars | 1.40 Billion Dollars | 522.67 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.57 Billion Dollars | 6.42 Billion Dollars | 0.8651 |
| 7 | Solana (SOL) | 81.86 | 0.26 ↑ % | 2.78 ↑ % | -2.80 ↓ % | 46.90 Billion Dollars | 3.10 Billion Dollars | 70.83 |
| 8 | TRON (TRX) | 0.3174443155 | -0.01 ↓ % | -0.12 ↓ % | -1.32 ↓ % | 30.08 Billion Dollars | 474.05 Million Dollars | 0.2746645672 |
| 9 | Dogecoin (DOGE) | 0.0921227280 | 0.06 ↑ % | 2.08 ↑ % | -1.32 ↓ % | 14.16 Billion Dollars | 913.13 Million Dollars | 0.0797079928 |
| 10 | Hyperliquid (HYPE) | 37.13 | 0.37 ↑ % | 3.89 ↑ % | -3.02 ↓ % | 9.50 Billion Dollars | 153.54 Million Dollars | 32.13 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.37 ↑ % | 4.31 ↑ % | 9.32 Billion Dollars | 445.01 Thousand Dollar | 8.754 |
| 12 | Cardano (ADA) | 0.2555396524 | -0.07 ↓ % | 5.42 ↑ % | 2.25 ↑ % | 9.22 Billion Dollars | 467.46 Million Dollars | 0.2211023622 |
| 13 | Bitcoin Cash (BCH) | 436.57 | 0.28 ↑ % | 0.29 ↑ % | -3.81 ↓ % | 8.74 Billion Dollars | 226.01 Million Dollars | 377.74 |
| 14 | Chainlink (LINK) | 8.973 | 0.51 ↑ % | 5.03 ↑ % | 2.33 ↑ % | 6.52 Billion Dollars | 454.16 Million Dollars | 7.764 |
| 15 | Monero (XMR) | 329.82 | 0.09 ↑ % | 1.25 ↑ % | -1.79 ↓ % | 6.08 Billion Dollars | 60.85 Million Dollars | 285.37 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 49.95 Million Dollars | 0.8650 |
| 17 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.24 Million Dollars | 0.8651 |
| 18 | Stellar (XLM) | 0.1615772650 | 0.43 ↑ % | 1.61 ↑ % | -6.17 ↓ % | 5.34 Billion Dollars | 98.67 Million Dollars | 0.1398026280 |
| 19 | Canton (CC) | 0.1392705403 | 0.03 ↑ % | -0.40 ↓ % | -8.79 ↓ % | 5.33 Billion Dollars | 5.39 Million Dollars | 0.1205020245 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 990.48 Million Dollars | 0.8650 |
| 21 | Zcash (ZEC) | 252.67 | 0.39 ↑ % | 2.99 ↑ % | 9.40 ↑ % | 4.20 Billion Dollars | 292.98 Million Dollars | 218.62 |
| 22 | Litecoin (LTC) | 54.16 | 0.08 ↑ % | 2.69 ↑ % | -0.22 ↓ % | 4.17 Billion Dollars | 212.46 Million Dollars | 46.86 |
| 23 | Avalanche (AVAX) | 9.400 | 0.04 ↑ % | 6.68 ↑ % | 5.04 ↑ % | 4.06 Billion Dollars | 295.05 Million Dollars | 8.133 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.97 Billion Dollars | 137.93 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0885707134 | 0.22 ↑ % | 2.45 ↑ % | -2.15 ↓ % | 3.84 Billion Dollars | 61.71 Million Dollars | 0.0766346583 |
| 26 | Shiba Inu (SHIB) | 0.0000060026 | 0.14 ↑ % | 3.26 ↑ % | -2.10 ↓ % | 3.54 Billion Dollars | 109.47 Million Dollars | 0.0000051936 |
| 27 | MemeCore (M) | 2.728 | -0.88 ↓ % | 7.15 ↑ % | 21.31 ↑ % | 3.51 Billion Dollars | 15.53 Million Dollars | 2.361 |
| 28 | Sui (SUI) | 0.8876 | 0.47 ↑ % | 4.08 ↑ % | 0.63 ↑ % | 3.51 Billion Dollars | 285.39 Million Dollars | 0.7680 |
| 29 | Bittensor (TAO) | 319.03 | 1.16 ↑ % | 6.90 ↑ % | 0.09 ↑ % | 3.45 Billion Dollars | 249.67 Million Dollars | 276.03 |
| 30 | Toncoin (TON) | 1.2567 | 0.10 ↑ % | 0.67 ↑ % | 1.09 ↑ % | 3.11 Billion Dollars | 83.54 Million Dollars | 1.0873 |
| 31 | World Liberty Financial (WLFI) | 0.0988363639 | 0.08 ↑ % | 1.60 ↑ % | -0.62 ↓ % | 3.04 Billion Dollars | 38.85 Million Dollars | 0.0855168790 |
| 32 | Cronos (CRO) | 0.0700141413 | 0.07 ↑ % | 1.47 ↑ % | -2.23 ↓ % | 2.96 Billion Dollars | 6.95 Million Dollars | 0.0605788256 |
| 33 | Tether Gold (XAUt) | 4,653.74 | 0.70 ↑ % | 0.41 ↑ % | 2.83 ↑ % | 2.60 Billion Dollars | 434.39 Million Dollars | 4,026.59 |
| 34 | PAX Gold (PAXG) | 4,672.40 | 0.74 ↑ % | 0.51 ↑ % | 3.01 ↑ % | 2.40 Billion Dollars | 320.93 Million Dollars | 4,042.74 |
| 35 | Mantle (MNT) | 0.6732 | -0.14 ↓ % | 2.27 ↑ % | -2.22 ↓ % | 2.21 Billion Dollars | 35.27 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.2741 | 0.25 ↑ % | 3.92 ↑ % | -0.39 ↓ % | 2.14 Billion Dollars | 110.31 Million Dollars | 1.1024 |
| 37 | Uniswap (UNI) | 3.161 | 0.35 ↑ % | 2.69 ↑ % | -10.98 ↓ % | 2.00 Billion Dollars | 132.02 Million Dollars | 2.735 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 19.07 Million Dollars | 0.8652 |
| 39 | OKB (OKB) | 83.04 | 0.16 ↑ % | 0.80 ↑ % | -2.51 ↓ % | 1.74 Billion Dollars | 20.34 Million Dollars | 71.85 |
| 40 | Pi (PI) | 0.1712684183 | 0.16 ↑ % | 0.91 ↑ % | -3.51 ↓ % | 1.73 Billion Dollars | 13.47 Million Dollars | 0.1481877724 |
| 41 | Sky (SKY) | 0.0747988761 | -0.15 ↓ % | 0.72 ↑ % | 1.57 ↑ % | 1.73 Billion Dollars | 12.61 Million Dollars | 0.0647187552 |
| 42 | Aster (ASTER) | 0.6715 | 0.30 ↑ % | 0.48 ↑ % | 0.86 ↑ % | 1.66 Billion Dollars | 44.38 Million Dollars | 0.5810 |
| 43 | NEAR Protocol (NEAR) | 1.2746 | 0.48 ↑ % | 2.52 ↑ % | 5.45 ↑ % | 1.65 Billion Dollars | 130.63 Million Dollars | 1.1028 |
| 44 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.28 Million Dollars | 0.8649 |
| 45 | Aave (AAVE) | 95.95 | 0.58 ↑ % | 3.47 ↑ % | -2.83 ↓ % | 1.48 Billion Dollars | 247.49 Million Dollars | 83.02 |
| 46 | Pepe (PEPE) | 0.0000034750 | -0.81 ↓ % | 4.39 ↑ % | 2.23 ↑ % | 1.44 Billion Dollars | 353.79 Million Dollars | 0.0000030067 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 135.32 Million Dollars | 0.8650 |
| 48 | Ethereum Classic (ETC) | 8.691 | -0.32 ↓ % | 2.65 ↑ % | 4.08 ↑ % | 1.36 Billion Dollars | 65.28 Million Dollars | 7.520 |
| 49 | Bitget Token (BGB) | 1.8737 | 0.18 ↑ % | -1.38 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 25.29 Million Dollars | 1.6212 |
| 50 | Ondo (ONDO) | 0.2640026641 | 0.92 ↑ % | 5.77 ↑ % | -2.26 ↓ % | 1.29 Billion Dollars | 57.36 Million Dollars | 0.2284248731 |
| 51 | Internet Computer (ICP) | 2.316 | 0.22 ↑ % | 2.49 ↑ % | 1.82 ↑ % | 1.28 Billion Dollars | 43.62 Million Dollars | 2.004 |
| 52 | Algorand (ALGO) | 0.1238423682 | -0.98 ↓ % | 6.69 ↑ % | 47.76 ↑ % | 1.10 Billion Dollars | 94.97 Million Dollars | 0.1071529992 |
| 53 | KuCoin Token (KCS) | 8.175 | 0.21 ↑ % | 2.52 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 14.18 Million Dollars | 7.074 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 138.44 Million Dollars | 0.8650 |
| 55 | Render (RENDER) | 1.9288 | 0.59 ↑ % | 4.33 ↑ % | 9.63 ↑ % | 1.00 Billion Dollars | 58.81 Million Dollars | 1.6689 |
| 56 | POL (prev. MATIC) (POL) | 0.0931077435 | 0.04 ↑ % | 3.28 ↑ % | -1.66 ↓ % | 988.89 Million Dollars | 50.52 Million Dollars | 0.0805602647 |
| 57 | Quant (QNT) | 75.49 | 0.22 ↑ % | 0.83 ↑ % | 6.75 ↑ % | 911.37 Million Dollars | 11.95 Million Dollars | 65.32 |
| 58 | Cosmos (ATOM) | 1.7413 | 0.79 ↑ % | 3.05 ↑ % | 3.20 ↑ % | 873.58 Million Dollars | 56.90 Million Dollars | 1.5067 |
| 59 | Kaspa (KAS) | 0.0314491576 | -0.55 ↓ % | 2.02 ↑ % | -5.30 ↓ % | 859.85 Million Dollars | 12.60 Million Dollars | 0.0272109748 |
| 60 | Worldcoin (WLD) | 0.2487988162 | 0.92 ↑ % | -0.38 ↓ % | -12.24 ↓ % | 805.68 Million Dollars | 171.38 Million Dollars | 0.2152699414 |
| 61 | GateToken (GT) | 6.511 | 0.18 ↑ % | 0.33 ↑ % | -1.24 ↓ % | 749.98 Million Dollars | 2.18 Million Dollars | 5.634 |
| 62 | DeXe (DEXE) | 8.744 | -0.39 ↓ % | -1.71 ↓ % | 9.81 ↑ % | 732.19 Million Dollars | 20.71 Million Dollars | 7.566 |
| 63 | Ethena (ENA) | 0.0811276328 | 0.95 ↑ % | 4.29 ↑ % | -11.06 ↓ % | 710.63 Million Dollars | 74.12 Million Dollars | 0.0701946296 |
| 64 | Midnight (NIGHT) | 0.0420678230 | -0.57 ↓ % | -0.09 ↓ % | -12.33 ↓ % | 698.64 Million Dollars | 70.51 Million Dollars | 0.0363986369 |
| 65 | Aptos (APT) | 0.8612 | 0.92 ↑ % | 3.35 ↑ % | -8.70 ↓ % | 684.17 Million Dollars | 36.78 Million Dollars | 0.7451 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.48 ↑ % | 2.32 ↑ % | -3.37 ↓ % | 674.17 Million Dollars | 99.57 Million Dollars | 2.509 |
| 67 | Filecoin (FIL) | 0.8547 | 0.34 ↑ % | 4.31 ↑ % | 0.30 ↑ % | 657.27 Million Dollars | 72.76 Million Dollars | 0.7395 |
| 68 | VeChain (VET) | 0.0074576892 | 0.06 ↑ % | 0.58 ↑ % | 9.57 ↑ % | 641.25 Million Dollars | 24.26 Million Dollars | 0.0064526686 |
| 69 | Flare (FLR) | 0.0074800804 | -0.19 ↓ % | 0.22 ↑ % | -4.47 ↓ % | 639.95 Million Dollars | 2.27 Million Dollars | 0.0064720423 |
| 70 | XDC Network (XDC) | 0.0313185109 | 0.47 ↑ % | 1.77 ↑ % | 0.08 ↑ % | 624.57 Million Dollars | 16.28 Million Dollars | 0.0270979344 |
| 71 | Morpho (MORPHO) | 1.5185 | 0.71 ↑ % | 4.29 ↑ % | -1.91 ↓ % | 614.92 Million Dollars | 8.95 Million Dollars | 1.3139 |
| 72 | Jupiter (JUP) | 0.1651130661 | 0.65 ↑ % | 4.70 ↑ % | 9.12 ↑ % | 586.29 Million Dollars | 15.02 Million Dollars | 0.1428619339 |
| 73 | LayerZero (ZRO) | 1.8651 | 0.42 ↑ % | 0.71 ↑ % | -7.58 ↓ % | 584.63 Million Dollars | 27.67 Million Dollars | 1.6138 |
| 74 | Arbitrum (ARB) | 0.0964045420 | 1.12 ↑ % | 6.49 ↑ % | 4.01 ↑ % | 582.36 Million Dollars | 62.55 Million Dollars | 0.0834127767 |
| 75 | Stable (STABLE) | 0.0267893440 | 0.13 ↑ % | -3.45 ↓ % | 7.95 ↑ % | 576.93 Million Dollars | 16.79 Million Dollars | 0.0231791317 |
| 76 | Pump.fun (PUMP) | 0.0017105356 | 0.20 ↑ % | 4.19 ↑ % | -0.72 ↓ % | 568.06 Million Dollars | 45.17 Million Dollars | 0.0014800187 |
| 77 | JUST (JST) | 0.0635821217 | 0.41 ↑ % | 1.68 ↑ % | 7.44 ↑ % | 560.48 Million Dollars | 25.95 Million Dollars | 0.0550136042 |
| 78 | PancakeSwap (CAKE) | 1.4441 | 0.51 ↑ % | 3.14 ↑ % | 2.67 ↑ % | 556.64 Million Dollars | 22.99 Million Dollars | 1.2495 |
| 79 | Nexo (NEXO) | 0.8491 | 0.22 ↑ % | -0.15 ↓ % | -5.20 ↓ % | 548.65 Million Dollars | 6.71 Million Dollars | 0.7347 |
| 80 | 0.2367983952 | 0.18 ↑ % | 4.27 ↑ % | -4.55 ↓ % | 534.75 Million Dollars | 142.38 Million Dollars | 0.2048867331 | |
| 81 | Bonk (BONK) | 0.0000057458 | -0.20 ↓ % | 4.47 ↑ % | -3.32 ↓ % | 505.60 Million Dollars | 64.69 Million Dollars | 0.0000049715 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.97 Million Dollars | 11.05 Million Dollars | 0.8643 |
| 83 | siren (SIREN) | 0.6133 | 4.72 ↑ % | 5.32 ↑ % | -64.45 ↓ % | 446.60 Million Dollars | 106.52 Million Dollars | 0.5306 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6455 | 0.41 ↑ % | 4.57 ↑ % | -3.98 ↓ % | 423.63 Million Dollars | 43.80 Million Dollars | 0.5585 |
| 85 | EURC (EURC) | 1.1556 | 0.25 ↑ % | 0.38 ↑ % | 0.50 ↑ % | 414.49 Million Dollars | 28.97 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0064003659 | 0.47 ↑ % | 5.23 ↑ % | -2.77 ↓ % | 402.33 Million Dollars | 77.76 Million Dollars | 0.0055378334 |
| 87 | Stacks (STX) | 0.2209786920 | 0.65 ↑ % | 5.70 ↑ % | -1.06 ↓ % | 400.99 Million Dollars | 6.28 Million Dollars | 0.1911989405 |
| 88 | Chiliz (CHZ) | 0.0388937808 | -0.01 ↓ % | 2.29 ↑ % | -10.23 ↓ % | 400.44 Million Dollars | 42.02 Million Dollars | 0.0336523382 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 394.04 Million Dollars | 194.53 Million Dollars | 0.8647 |
| 90 | Dash (DASH) | 30.69 | 0.16 ↑ % | 2.26 ↑ % | -6.25 ↓ % | 388.28 Million Dollars | 50.55 Million Dollars | 26.55 |
| 91 | Tezos (XTZ) | 0.3543215275 | 0.43 ↑ % | 3.77 ↑ % | 0.94 ↑ % | 382.94 Million Dollars | 13.17 Million Dollars | 0.3065720955 |
| 92 | Sei (SEI) | 0.0539399856 | 0.37 ↑ % | 2.57 ↑ % | 0.45 ↑ % | 369.73 Million Dollars | 30.25 Million Dollars | 0.0466708713 |
| 94 | Decred (DCR) | 20.37 | -0.43 ↓ % | 3.20 ↑ % | -3.16 ↓ % | 353.55 Million Dollars | 2.32 Million Dollars | 17.62 |
| 93 | ether.fi (ETHFI) | 0.4491837426 | 0.62 ↑ % | 1.32 ↑ % | -5.65 ↓ % | 353.63 Million Dollars | 24.96 Million Dollars | 0.3886503939 |
| 95 | Sun [New] (SUN) | 0.0174889897 | 0.12 ↑ % | 1.43 ↑ % | -0.89 ↓ % | 336.28 Million Dollars | 17.03 Million Dollars | 0.0151321210 |
| 96 | Venice Token (VVV) | 7.204 | -0.44 ↓ % | 1.68 ↑ % | 9.28 ↑ % | 326.54 Million Dollars | 22.41 Million Dollars | 6.234 |
| 97 | APENFT (NFT) | 0.0000003285 | -1.22 ↓ % | 0.14 ↑ % | 0.46 ↑ % | 325.26 Million Dollars | 11.28 Million Dollars | 0.0000002842 |
| 98 | Curve DAO Token (CRV) | 0.2181469092 | -0.07 ↓ % | 4.50 ↑ % | 0.28 ↑ % | 323.59 Million Dollars | 49.41 Million Dollars | 0.1887487773 |
| 99 | Gnosis (GNO) | 122.38 | 0.52 ↑ % | 3.45 ↑ % | 1.19 ↑ % | 323.00 Million Dollars | 2.14 Million Dollars | 105.89 |
| 100 | Bitcoin SV (BSV) | 15.82 | 0.22 ↑ % | -0.07 ↓ % | 13.93 ↑ % | 316.53 Million Dollars | 13.40 Million Dollars | 13.69 |