Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,551.89 | -0.06 ↓ % | -1.52 ↓ % | 4.90 ↑ % | 1,908.78 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.04 | 0.31 ↑ % | -1.12 ↓ % | 6.69 ↑ % | 400.35 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 186.80 Billion Dollars | 107.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.72 | -0.15 ↓ % | -1.88 ↓ % | 4.29 ↑ % | 126.91 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.10 ↓ % | -2.92 ↓ % | -2.41 ↓ % | 125.94 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.17 | -0.08 ↓ % | -2.97 ↓ % | 2.68 ↑ % | 80.37 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.66 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113824252 | -0.20 ↓ % | 2.26 ↑ % | 5.66 ↑ % | 29.49 Billion Dollars | 839.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398709320 | -0.18 ↓ % | -4.93 ↓ % | -1.57 ↓ % | 23.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933790479 | -0.02 ↓ % | -4.96 ↓ % | -0.68 ↓ % | 14.15 Billion Dollars | 707.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.04 | 2.14 ↑ % | -3.54 ↓ % | 52.39 ↑ % | 12.73 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.24 | 0.98 ↑ % | -1.09 ↓ % | -6.61 ↓ % | 11.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.30 ↑ % | -2.35 ↓ % | 4.20 ↑ % | 9.75 Billion Dollars | 560.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.06 ↓ % | 2.24 ↑ % | -1.61 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.64 | 0.32 ↑ % | -4.49 ↓ % | -4.00 ↓ % | 7.44 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277132007 | 0.05 ↑ % | -3.53 ↓ % | -1.19 ↓ % | 7.38 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.44 | 0.77 ↑ % | -7.55 ↓ % | -2.18 ↓ % | 6.82 Billion Dollars | 660.12 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7832 | 0.02 ↑ % | -3.94 ↓ % | -2.02 ↓ % | 6.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.06 ↑ % | -5.49 ↓ % | -0.64 ↓ % | 5.95 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.08 | -0.42 ↓ % | -5.92 ↓ % | -11.31 ↓ % | 5.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175278419 | 0.36 ↑ % | -4.64 ↓ % | -2.64 ↓ % | 5.03 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1343835512 | -1.76 ↓ % | -1.06 ↓ % | -0.41 ↓ % | 5.03 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084021 | -0.10 ↓ % | -3.81 ↓ % | -4.17 ↓ % | 4.95 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684672520 | -0.53 ↓ % | -3.89 ↓ % | -1.95 ↓ % | 4.50 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6912 | -0.26 ↓ % | -3.91 ↓ % | -9.10 ↓ % | 4.11 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007199293 | 0.02 ↑ % | -2.77 ↓ % | -0.56 ↓ % | 3.89 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | -0.27 ↓ % | -4.90 ↓ % | 0.17 ↑ % | 3.50 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.344 | 0.35 ↑ % | -5.97 ↓ % | -2.69 ↓ % | 3.39 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9627 | -0.13 ↓ % | -1.45 ↓ % | -3.65 ↓ % | 3.13 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.05 | 0.03 ↑ % | -4.70 ↓ % | -2.63 ↓ % | 2.94 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.37 | 0.25 ↑ % | -4.07 ↓ % | 4.22 ↑ % | 2.62 Billion Dollars | 389.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | 0.18 ↑ % | -1.73 ↓ % | 5.52 ↑ % | 2.59 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059046 | -0.03 ↓ % | -5.47 ↓ % | -3.33 ↓ % | 2.48 Billion Dollars | 602.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.50 | 0.30 ↑ % | -1.54 ↓ % | 3.79 ↑ % | 2.40 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.249 | -0.03 ↓ % | -6.82 ↓ % | 33.72 ↑ % | 2.33 Billion Dollars | 527.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7188 | -0.31 ↓ % | -4.60 ↓ % | 1.78 ↑ % | 2.21 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5867 | 1.19 ↑ % | 3.21 ↑ % | -2.88 ↓ % | 2.00 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.07 ↓ % | -4.19 ↓ % | 0.03 ↑ % | 1.96 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.97 | -0.08 ↓ % | -0.05 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | 0.37 ↑ % | -3.25 ↓ % | 0.13 ↑ % | 1.79 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237635327 | 0.05 ↑ % | -6.01 ↓ % | -4.03 ↓ % | 1.78 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.40 | -0.09 ↓ % | -0.03 ↓ % | 3.20 ↑ % | 1.77 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044616249 | -0.01 ↓ % | -2.23 ↓ % | -2.02 ↓ % | 1.71 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494615633 | -0.31 ↓ % | -4.20 ↓ % | 10.04 ↑ % | 1.58 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5625 | -0.20 ↓ % | -6.14 ↓ % | -3.62 ↓ % | 1.54 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.10 ↓ % | -0.28 ↓ % | 0.57 ↑ % | 1.52 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.486 | -0.01 ↓ % | -4.86 ↓ % | 8.54 ↑ % | 1.38 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599346883 | -0.03 ↓ % | 0.27 ↑ % | 4.87 ↑ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7987 | -0.07 ↓ % | -7.01 ↓ % | -1.20 ↓ % | 1.37 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455039675 | -0.77 ↓ % | -5.35 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | 0.04 ↑ % | -4.23 ↓ % | 0.91 ↑ % | 1.21 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3797374433 | 0.04 ↑ % | -5.34 ↓ % | -6.78 ↓ % | 1.20 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2097013961 | 0.33 ↑ % | -3.52 ↓ % | 0.32 ↑ % | 1.20 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.34 ↓ % | -2.07 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.219 | 0.76 ↑ % | -3.09 ↓ % | 2.04 ↑ % | 1.15 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278214484 | 0.02 ↑ % | -6.50 ↓ % | -4.95 ↓ % | 1.13 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5021 | 0.12 ↑ % | -5.40 ↓ % | 0.19 ↑ % | 1.11 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0647392304 | 1.67 ↑ % | -2.77 ↓ % | -12.12 ↓ % | 1.08 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.14 ↓ % | -3.65 ↓ % | -0.12 ↓ % | 1.07 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.73 | 1.13 ↑ % | 2.66 ↑ % | 110.85 ↑ % | 1.03 Billion Dollars | 818.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115130461 | -0.14 ↓ % | -4.86 ↓ % | -2.32 ↓ % | 989.95 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 961.54 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026999067 | -0.40 ↓ % | -4.31 ↓ % | 23.50 ↑ % | 955.77 Million Dollars | 322.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105404 | 0.01 ↑ % | -4.81 ↓ % | -3.30 ↓ % | 927.50 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111278242 | -0.16 ↓ % | -2.96 ↓ % | -2.30 ↓ % | 921.59 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.42 | 0.06 ↑ % | -1.40 ↓ % | -1.97 ↓ % | 886.42 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.521 | 0.29 ↑ % | -25.51 ↓ % | 25.42 ↑ % | 878.53 Million Dollars | 305.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440565587 | -0.02 ↓ % | -2.11 ↓ % | -10.05 ↓ % | 840.80 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203713504 | -0.18 ↓ % | -3.05 ↓ % | -1.88 ↓ % | 795.92 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120454154 | -0.18 ↓ % | -6.30 ↓ % | 0.67 ↑ % | 757.18 Million Dollars | 194.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | -0.27 ↓ % | -0.33 ↓ % | 5.27 ↑ % | 704.25 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187165759 | -0.22 ↓ % | -6.05 ↓ % | 2.46 ↑ % | 697.80 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656956463 | -0.33 ↓ % | -4.94 ↓ % | 3.48 ↑ % | 663.59 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410731946 | -0.01 ↓ % | -2.88 ↓ % | 8.40 ↑ % | 663.08 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9986 | -0.31 ↓ % | -2.47 ↓ % | -6.06 ↓ % | 655.26 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 82 | 0.2776975007 | 0.51 ↑ % | -4.58 ↓ % | -2.88 ↓ % | 639.41 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9768 | 0.75 ↑ % | -0.32 ↓ % | 2.20 ↑ % | 631.17 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4315075297 | 0.32 ↑ % | 0.94 ↑ % | 5.75 ↑ % | 628.19 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | -0.27 ↓ % | 0.60 ↑ % | -0.64 ↓ % | 623.37 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581692985 | 0.38 ↑ % | 4.53 ↑ % | 31.01 ↑ % | 594.44 Million Dollars | 227.49 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3966 | 0.36 ↑ % | -1.00 ↓ % | 15.09 ↑ % | 528.46 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2655824793 | -0.36 ↓ % | -7.09 ↓ % | -3.25 ↓ % | 528.24 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5649 | 0.05 ↑ % | -8.19 ↓ % | -2.25 ↓ % | 525.95 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6166 | 0.03 ↑ % | -5.00 ↓ % | -2.04 ↓ % | 521.98 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 519.69 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.165 | 0.04 ↑ % | -6.49 ↓ % | -0.38 ↓ % | 516.38 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | -0.20 ↓ % | -7.79 ↓ % | 0.97 ↑ % | 512.23 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.49 ↓ % | -0.02 ↓ % | 506.10 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.49 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7410 | 0.19 ↑ % | -4.81 ↓ % | -0.18 ↓ % | 485.19 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5592 | -0.06 ↓ % | -5.37 ↓ % | 2.03 ↑ % | 484.95 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499472 | -0.18 ↓ % | -6.43 ↓ % | -6.55 ↓ % | 476.48 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8941 | -3.55 ↓ % | -12.11 ↓ % | -37.59 ↓ % | 473.52 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 100 | 0.1979758607 | 0.22 ↑ % | 7.49 ↑ % | 25.23 ↑ % | 456.41 Million Dollars | 224.77 Million Dollars | 0.0000000000 |
