Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,196.96 | 0.11 ↑ % | 2.62 ↑ % | -3.06 ↓ % | 1,364.60 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.45 | 0.06 ↑ % | 3.90 ↑ % | -2.37 ↓ % | 253.02 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.10 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.52 | -0.12 ↓ % | 1.47 ↑ % | -3.12 ↓ % | 84.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | -0.24 ↓ % | 1.11 ↑ % | -5.30 ↓ % | 81.99 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.16 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | 0.02 ↑ % | 0.54 ↑ % | -8.34 ↓ % | 47.37 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135217601 | 0.15 ↑ % | -1.80 ↓ % | 1.98 ↑ % | 29.71 Billion Dollars | 646.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918045332 | -0.38 ↓ % | 1.52 ↑ % | -3.03 ↓ % | 15.55 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.04 | 0.56 ↑ % | 1.89 ↑ % | -2.17 ↓ % | 9.35 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.18 | -0.54 ↓ % | -2.16 ↓ % | -9.63 ↓ % | 9.27 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.983 | 0.03 ↑ % | 2.84 ↑ % | 5.50 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400570580 | -0.34 ↓ % | -1.10 ↓ % | -9.56 ↓ % | 8.67 Billion Dollars | 500.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.738 | -0.17 ↓ % | 1.74 ↑ % | -5.05 ↓ % | 6.19 Billion Dollars | 411.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.32 | 1.49 ↑ % | 3.99 ↑ % | -1.95 ↓ % | 6.17 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515130769 | -0.58 ↓ % | 2.35 ↑ % | 8.93 ↑ % | 5.79 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670170750 | -0.08 ↓ % | -0.23 ↓ % | -3.76 ↓ % | 5.52 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.06 ↑ % | 1.33 ↑ % | -3.93 ↓ % | 4.15 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.39 | -0.90 ↓ % | 10.32 ↑ % | 3.85 ↑ % | 4.12 Billion Dollars | 596.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.879 | -0.19 ↓ % | 1.32 ↑ % | -7.17 ↓ % | 3.83 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871529556 | -0.68 ↓ % | 0.15 ↑ % | -7.12 ↓ % | 3.77 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059219 | -0.23 ↓ % | -0.06 ↓ % | -4.25 ↓ % | 3.49 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8722 | -0.33 ↓ % | 1.41 ↑ % | -8.16 ↓ % | 3.40 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.79 | -0.20 ↓ % | -0.58 ↓ % | -8.76 ↓ % | 3.30 Billion Dollars | 349.40 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.344 | 0.75 ↑ % | 2.38 ↑ % | 36.40 ↑ % | 3.01 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2154 | -0.35 ↓ % | -0.21 ↓ % | -8.00 ↓ % | 3.01 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702137349 | -0.04 ↓ % | 0.78 ↑ % | -6.41 ↓ % | 2.97 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984102522 | -0.07 ↓ % | 0.03 ↑ % | -5.62 ↓ % | 2.83 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,648.23 | 0.04 ↑ % | 3.47 ↑ % | 3.85 ↑ % | 2.60 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,664.14 | 0.00 ↑ % | 3.69 ↑ % | 4.07 ↑ % | 2.40 Billion Dollars | 493.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.07 ↓ % | 1.30 ↑ % | -2.82 ↓ % | 2.27 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.18 ↓ % | 1.98 ↑ % | -1.88 ↓ % | 2.24 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2527 | -0.49 ↓ % | 1.21 ↑ % | -10.11 ↓ % | 2.10 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764617818 | -0.26 ↓ % | 0.36 ↑ % | -5.91 ↓ % | 1.76 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.58 | -0.13 ↓ % | -0.11 ↓ % | -3.10 ↓ % | 1.76 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750307217 | -0.45 ↓ % | 2.90 ↑ % | 5.68 ↑ % | 1.74 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | -0.07 ↓ % | -1.12 ↓ % | 0.19 ↑ % | 1.66 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1788 | -0.34 ↓ % | 1.88 ↑ % | -8.37 ↓ % | 1.52 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.62 | -0.44 ↓ % | 1.49 ↑ % | -12.67 ↓ % | 1.50 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033690 | -0.60 ↓ % | 1.73 ↑ % | -3.67 ↓ % | 1.39 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9344 | 0.18 ↑ % | 0.71 ↑ % | -5.26 ↓ % | 1.35 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2720960260 | -1.48 ↓ % | 4.07 ↑ % | 6.62 ↑ % | 1.32 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.152 | -0.30 ↓ % | 1.09 ↑ % | -5.27 ↓ % | 1.27 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.17 ↓ % | 3.01 ↑ % | -3.94 ↓ % | 1.27 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.25 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.131 | -0.24 ↓ % | 1.99 ↑ % | -1.09 ↓ % | 1.07 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904509397 | 0.08 ↑ % | -0.96 ↓ % | -5.31 ↓ % | 960.36 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7250 | 0.23 ↑ % | 2.95 ↑ % | -1.68 ↓ % | 894.81 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324723298 | -0.49 ↓ % | 1.65 ↑ % | -10.36 ↓ % | 887.36 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2741776514 | -0.51 ↓ % | 1.05 ↑ % | -13.99 ↓ % | 885.89 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7012 | -0.27 ↓ % | 2.13 ↑ % | -4.49 ↓ % | 851.69 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.00 | 0.03 ↑ % | 0.61 ↑ % | -8.96 ↓ % | 845.06 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930505742 | 1.21 ↑ % | 13.20 ↑ % | 7.05 ↑ % | 827.57 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480564243 | -1.54 ↓ % | 10.53 ↑ % | 0.80 ↑ % | 798.09 Million Dollars | 591.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901742926 | -0.27 ↓ % | -0.86 ↓ % | -5.18 ↓ % | 765.78 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | 0.01 ↑ % | 0.13 ↑ % | -1.87 ↓ % | 756.55 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8889 | -0.46 ↓ % | 0.37 ↑ % | -18.63 ↓ % | 705.97 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.26 ↓ % | 2.96 ↑ % | -8.48 ↓ % | 699.00 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078262965 | -0.14 ↓ % | 0.14 ↑ % | -3.37 ↓ % | 669.07 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.959 | 0.23 ↑ % | 0.72 ↑ % | 12.46 ↑ % | 666.45 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8279 | -0.39 ↓ % | 2.01 ↑ % | -10.40 ↓ % | 634.36 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5293 | 0.05 ↑ % | 4.01 ↑ % | -12.52 ↓ % | 619.24 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0302972073 | 0.47 ↑ % | -0.52 ↓ % | -4.00 ↓ % | 604.17 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8693 | -0.39 ↓ % | -0.56 ↓ % | -16.60 ↓ % | 585.26 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0273610156 | 2.55 ↑ % | 12.85 ↑ % | 2.72 ↑ % | 584.88 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067469646 | -0.20 ↓ % | 1.24 ↑ % | -6.19 ↓ % | 580.14 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8701 | 0.13 ↑ % | -0.52 ↓ % | -3.05 ↓ % | 562.19 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926730720 | -0.08 ↓ % | 1.99 ↑ % | -4.59 ↓ % | 559.82 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1571240504 | -0.17 ↓ % | 4.40 ↑ % | 1.47 ↑ % | 557.92 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0630852909 | 0.35 ↑ % | 5.63 ↑ % | 4.12 ↑ % | 556.10 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016629713 | 0.05 ↑ % | 1.08 ↑ % | -8.68 ↓ % | 552.27 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 79 | 0.2310486471 | -0.82 ↓ % | 1.52 ↑ % | -4.60 ↓ % | 521.79 Million Dollars | 128.19 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058383 | -0.19 ↓ % | 1.06 ↑ % | -4.76 ↓ % | 513.74 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 493.28 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3886 | 0.01 ↑ % | 0.86 ↑ % | -1.45 ↓ % | 474.70 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6425 | -12.83 ↓ % | -62.11 ↓ % | -36.64 ↓ % | 467.91 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419926935 | 0.07 ↑ % | -1.25 ↓ % | 16.78 ↑ % | 431.92 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6516 | 0.02 ↑ % | 1.72 ↑ % | -10.31 ↓ % | 427.68 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1553 | -0.02 ↓ % | 0.80 ↑ % | -0.47 ↓ % | 413.47 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.40 | 0.13 ↑ % | 1.38 ↑ % | -5.62 ↓ % | 409.78 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2240988277 | -0.36 ↓ % | 2.38 ↑ % | -7.54 ↓ % | 406.65 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064509770 | -0.29 ↓ % | 1.53 ↑ % | -8.66 ↓ % | 405.51 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 393.93 Million Dollars | 279.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3512736059 | 0.17 ↑ % | 1.35 ↑ % | -12.19 ↓ % | 379.47 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4761223866 | 0.07 ↑ % | 3.62 ↑ % | -10.63 ↓ % | 374.83 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.30 | -0.19 ↓ % | -0.72 ↓ % | -2.85 ↓ % | 352.17 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498725431 | -0.23 ↓ % | -2.58 ↓ % | -17.62 ↓ % | 341.85 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177825845 | 0.50 ↑ % | 0.02 ↑ % | -1.90 ↓ % | 341.89 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 122.90 | -0.36 ↓ % | 2.90 ↑ % | -3.97 ↓ % | 324.37 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2173955903 | -0.60 ↓ % | 1.48 ↑ % | -3.44 ↓ % | 322.13 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.04 ↓ % | -0.21 ↓ % | -2.05 ↓ % | 321.85 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.41 | 0.12 ↑ % | 0.90 ↑ % | -27.44 ↓ % | 321.58 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | -0.14 ↓ % | 0.17 ↑ % | -4.19 ↓ % | 314.12 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
