Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,947.14 | 0.14 ↑ % | 1.00 ↑ % | -7.32 ↓ % | 1,797.07 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.41 | 0.32 ↑ % | 1.90 ↑ % | -10.57 ↓ % | 363.46 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 107.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.65 | 0.43 ↑ % | 2.56 ↑ % | -5.00 ↓ % | 122.00 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9607 | 0.22 ↑ % | 2.81 ↑ % | -7.43 ↓ % | 119.19 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.31 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.05 | 0.14 ↑ % | 2.12 ↑ % | -10.78 ↓ % | 73.70 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001216581 | 0.25 ↑ % | 1.41 ↑ % | -1.53 ↓ % | 28.42 Billion Dollars | 722.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268597499 | 0.50 ↑ % | 1.99 ↑ % | -12.35 ↓ % | 21.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654015038 | 0.35 ↑ % | 2.12 ↑ % | -9.92 ↓ % | 13.17 Billion Dollars | 707.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.37 | 0.38 ↑ % | 0.64 ↑ % | -4.27 ↓ % | 11.96 Billion Dollars | 444.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.61 | 1.01 ↑ % | 4.88 ↑ % | -29.07 ↓ % | 9.40 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.25 ↑ % | 1.42 ↑ % | -11.39 ↓ % | 8.83 Billion Dollars | 515.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.10 ↓ % | 1.40 ↑ % | 0.17 ↑ % | 8.21 Billion Dollars | 984.93 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159374109 | 0.31 ↑ % | 1.65 ↑ % | -7.18 ↓ % | 7.00 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.99 | -0.29 ↓ % | 4.77 ↑ % | -12.68 ↓ % | 6.64 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.47 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.54 | 0.99 ↑ % | 1.11 ↑ % | -17.12 ↓ % | 5.98 Billion Dollars | 536.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5324 | 0.28 ↑ % | 2.37 ↑ % | -16.59 ↓ % | 5.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1494657570 | 1.07 ↑ % | 9.46 ↑ % | 15.10 ↑ % | 5.60 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.38 ↑ % | 2.15 ↑ % | -13.65 ↓ % | 5.38 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.88 | 0.40 ↑ % | 0.63 ↑ % | -9.40 ↓ % | 5.29 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110331031 | 0.45 ↑ % | 1.15 ↑ % | -8.98 ↓ % | 4.75 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079719 | 0.68 ↑ % | 1.01 ↑ % | -7.75 ↓ % | 4.70 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1738224586 | 1.38 ↑ % | 2.26 ↑ % | 1.14 ↑ % | 4.65 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5840 | 0.52 ↑ % | 3.27 ↑ % | -11.45 ↓ % | 3.85 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927515933 | 0.45 ↑ % | 1.80 ↑ % | -9.82 ↓ % | 3.69 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9552 | 0.22 ↑ % | 1.06 ↑ % | -11.52 ↓ % | 3.24 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 3.19 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.958 | 0.35 ↑ % | 1.60 ↑ % | -11.02 ↓ % | 3.15 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | 0.07 ↑ % | 1.49 ↑ % | -8.21 ↓ % | 2.91 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.45 | 0.49 ↑ % | 3.61 ↑ % | -13.69 ↓ % | 2.60 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | -0.01 ↓ % | 0.29 ↑ % | -1.92 ↓ % | 2.56 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.19 | 0.58 ↑ % | 2.30 ↑ % | -9.89 ↓ % | 2.45 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.09 | 0.54 ↑ % | -0.01 ↓ % | -9.71 ↓ % | 2.19 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051469 | 0.50 ↑ % | 1.96 ↑ % | -15.72 ↓ % | 2.13 Billion Dollars | 628.08 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,819.42 | -0.17 ↓ % | -0.96 ↓ % | 4.70 ↑ % | 2.12 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.706 | 0.31 ↑ % | 1.38 ↑ % | -13.85 ↓ % | 2.03 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6017 | 0.36 ↑ % | -4.24 ↓ % | 1.29 ↑ % | 2.02 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5543 | 0.40 ↑ % | 1.80 ↑ % | -13.24 ↓ % | 2.00 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,833.37 | -0.18 ↓ % | -1.03 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.32 ↑ % | 0.08 ↑ % | -10.41 ↓ % | 1.81 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3445408639 | 0.37 ↑ % | 3.02 ↑ % | -12.55 ↓ % | 1.68 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6227 | 0.36 ↑ % | 3.76 ↑ % | -17.10 ↓ % | 1.60 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1871875975 | 1.69 ↑ % | 2.95 ↑ % | -10.11 ↓ % | 1.57 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.073 | -0.89 ↓ % | 11.18 ↑ % | 8.03 ↑ % | 1.53 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656088115 | 0.86 ↑ % | 6.72 ↑ % | 8.99 ↑ % | 1.51 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361227063 | 0.72 ↑ % | 2.90 ↑ % | -12.53 ↓ % | 1.44 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.41 ↑ % | 2.26 ↑ % | -7.04 ↓ % | 1.43 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1789672452 | 0.56 ↑ % | -1.14 ↓ % | -24.24 ↓ % | 1.42 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4820450399 | 0.45 ↑ % | 0.06 ↑ % | -18.96 ↓ % | 1.33 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5784 | 0.86 ↑ % | 0.16 ↑ % | -17.83 ↓ % | 1.21 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | 0.52 ↑ % | 0.78 ↑ % | -5.95 ↓ % | 1.17 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.04 ↓ % | 1.36 ↑ % | -5.13 ↓ % | 1.15 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407893234 | 0.58 ↑ % | -1.51 ↓ % | -14.14 ↓ % | 1.11 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.093 | 2.45 ↑ % | 7.46 ↑ % | -6.20 ↓ % | 1.09 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1823099793 | 0.46 ↑ % | -1.26 ↓ % | -15.82 ↓ % | 1.06 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195810792 | 0.41 ↑ % | 1.63 ↑ % | -11.02 ↓ % | 1.06 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3541 | 0.60 ↑ % | 0.28 ↑ % | -14.02 ↓ % | 1.00 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589145403 | -0.18 ↓ % | -4.54 ↓ % | -7.42 ↓ % | 978.42 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.82 | 0.37 ↑ % | 3.32 ↑ % | 7.83 ↑ % | 975.76 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.873 | -0.06 ↓ % | -0.61 ↓ % | -11.45 ↓ % | 974.62 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026721703 | 0.86 ↑ % | 7.54 ↑ % | -5.52 ↓ % | 945.95 Million Dollars | 199.33 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105275293 | 0.60 ↑ % | 1.20 ↑ % | -12.94 ↓ % | 905.21 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.493 | 0.17 ↑ % | 3.57 ↑ % | -5.49 ↓ % | 869.95 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104801266 | 0.89 ↑ % | 5.39 ↑ % | -7.71 ↓ % | 869.51 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.02 | 0.50 ↑ % | -4.87 ↓ % | -16.26 ↓ % | 842.23 Million Dollars | 289.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092001 | 0.47 ↑ % | 1.82 ↑ % | -15.47 ↓ % | 809.56 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404864261 | 0.19 ↑ % | 0.03 ↑ % | -10.07 ↓ % | 772.71 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091459906 | 0.35 ↑ % | 1.94 ↑ % | -11.66 ↓ % | 721.70 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9879 | 0.10 ↑ % | 4.17 ↑ % | 21.19 ↑ % | 664.19 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9639 | 0.12 ↑ % | 3.74 ↑ % | -5.40 ↓ % | 656.09 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101786248 | 0.94 ↑ % | 2.21 ↑ % | -19.97 ↓ % | 639.83 Million Dollars | 199.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5926 | -0.31 ↓ % | -1.06 ↓ % | -0.14 ↓ % | 635.83 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 629.36 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968689441 | 0.50 ↑ % | 1.32 ↑ % | -14.75 ↓ % | 628.09 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3174127223 | 0.06 ↑ % | 2.64 ↑ % | -10.87 ↓ % | 617.08 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9313 | 0.49 ↑ % | 1.98 ↑ % | -4.58 ↓ % | 601.75 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3259693536 | 0.21 ↑ % | 5.62 ↑ % | -14.90 ↓ % | 591.51 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | 0.2447341881 | 0.75 ↑ % | 2.18 ↑ % | -14.05 ↓ % | 563.50 Million Dollars | 73.79 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8520 | 0.66 ↑ % | 3.80 ↑ % | -17.11 ↓ % | 559.07 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3684720956 | 0.60 ↑ % | -0.98 ↓ % | -14.21 ↓ % | 537.26 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516617630 | 0.45 ↑ % | -1.09 ↓ % | -7.72 ↓ % | 528.57 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2589478411 | 0.55 ↑ % | 7.61 ↑ % | -7.24 ↓ % | 515.04 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 505.90 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.89 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | 0.53 ↑ % | 1.29 ↑ % | -13.28 ↓ % | 467.40 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2036 | 0.15 ↑ % | 4.65 ↑ % | -15.61 ↓ % | 455.44 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4982027709 | 2.42 ↑ % | 4.86 ↑ % | -15.75 ↓ % | 454.93 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5350 | 0.52 ↑ % | 0.85 ↑ % | -16.80 ↓ % | 452.92 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7869 | 1.30 ↑ % | 5.35 ↑ % | -6.66 ↓ % | 446.72 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1651385272 | 0.05 ↑ % | 10.87 ↑ % | 31.77 ↑ % | 440.47 Million Dollars | 254.08 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1265514747 | 0.19 ↑ % | 2.16 ↑ % | 0.12 ↑ % | 439.31 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6079 | 0.49 ↑ % | -0.96 ↓ % | -20.99 ↓ % | 425.23 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444835 | 0.32 ↑ % | 2.36 ↑ % | -15.09 ↓ % | 424.35 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
