Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,349.19 | -0.14 ↓ % | -2.46 ↓ % | -0.88 ↓ % | 1,823.40 Billion Dollars | 62.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.20 | -0.58 ↓ % | -5.53 ↓ % | 2.67 ↑ % | 387.33 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 100.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.020 | -0.03 ↓ % | -3.37 ↓ % | -3.66 ↓ % | 121.84 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 878.63 | -0.10 ↓ % | -3.09 ↓ % | -2.22 ↓ % | 121.02 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.98 | -0.06 ↓ % | -3.88 ↓ % | -3.38 ↓ % | 75.83 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807168797 | 0.21 ↑ % | 0.46 ↑ % | -1.30 ↓ % | 26.58 Billion Dollars | 598.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394205500 | 0.06 ↑ % | -6.01 ↓ % | -5.72 ↓ % | 23.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4196491356 | 0.11 ↑ % | -10.34 ↓ % | -4.84 ↓ % | 15.07 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.63 | 0.48 ↑ % | -1.98 ↓ % | -1.32 ↓ % | 11.31 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.80 | -0.16 ↓ % | -6.03 ↓ % | -3.07 ↓ % | 9.62 Billion Dollars | 680.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | 0.89 ↑ % | -4.20 ↓ % | -14.69 ↓ % | 9.60 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.01 ↑ % | 0.09 ↑ % | -0.76 ↓ % | 8.76 Billion Dollars | 625.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2418082290 | -0.16 ↓ % | -5.97 ↓ % | -4.66 ↓ % | 7.82 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.91 | 1.50 ↑ % | 3.79 ↑ % | 3.29 ↑ % | 7.65 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 461.81 | -0.25 ↓ % | 12.59 ↑ % | 28.48 ↑ % | 7.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.11 | -0.21 ↓ % | -4.81 ↓ % | -1.73 ↓ % | 6.29 Billion Dollars | 518.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5719 | -0.20 ↓ % | -6.91 ↓ % | -4.46 ↓ % | 5.87 Billion Dollars | 874.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.34 ↓ % | -8.98 ↓ % | -7.83 ↓ % | 5.71 Billion Dollars | 486.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291663664 | -0.40 ↓ % | -8.03 ↓ % | -7.53 ↓ % | 5.49 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084233 | 0.12 ↑ % | -4.60 ↓ % | -3.33 ↓ % | 4.96 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6396 | 0.53 ↑ % | -2.99 ↓ % | 2.68 ↑ % | 4.01 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471906663 | -0.33 ↓ % | -5.85 ↓ % | -3.47 ↓ % | 3.94 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1710 | 0.90 ↑ % | -0.42 ↓ % | 10.67 ↑ % | 3.81 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004892543 | -0.11 ↓ % | -4.69 ↓ % | -6.11 ↓ % | 3.75 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | -0.62 ↓ % | -7.76 ↓ % | -8.90 ↓ % | 3.42 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.65 ↓ % | -10.73 ↓ % | -10.99 ↓ % | 3.35 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.39 | -0.06 ↓ % | -4.42 ↓ % | 0.13 ↑ % | 3.06 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.45 | 0.13 ↑ % | -4.18 ↓ % | 2.55 ↑ % | 2.99 Billion Dollars | 374.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 462.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740453354 | 0.80 ↑ % | -3.51 ↓ % | 1.53 ↑ % | 2.66 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | 0.00 ↑ % | 0.64 ↑ % | 2.82 ↑ % | 2.52 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.07 | 0.06 ↑ % | -4.88 ↓ % | 7.06 ↑ % | 2.42 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6739 | -0.34 ↓ % | -8.85 ↓ % | -6.46 ↓ % | 2.15 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9366 | -0.35 ↓ % | -3.92 ↓ % | -10.60 ↓ % | 2.08 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.21 ↓ % | -6.68 ↓ % | -4.51 ↓ % | 2.04 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2576174921 | -0.40 ↓ % | -5.31 ↓ % | -9.39 ↓ % | 1.98 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045441 | 0.06 ↑ % | -6.91 ↓ % | -4.79 ↓ % | 1.91 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5109 | 0.81 ↑ % | 5.33 ↑ % | 13.70 ↑ % | 1.88 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.386 | -0.18 ↓ % | -5.59 ↓ % | -7.70 ↓ % | 1.84 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067528345 | 0.62 ↑ % | -4.24 ↓ % | -10.20 ↓ % | 1.73 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.80 | -0.09 ↓ % | 0.99 ↑ % | 1.57 ↑ % | 1.61 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4681851433 | -0.14 ↓ % | -7.87 ↓ % | -4.79 ↓ % | 1.48 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5985 | -0.63 ↓ % | -6.86 ↓ % | -4.51 ↓ % | 1.47 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,281.63 | -0.07 ↓ % | 1.13 ↑ % | 1.65 ↑ % | 1.46 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.26 ↑ % | -2.13 ↓ % | 1.86 ↑ % | 1.38 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0473453586 | -0.36 ↓ % | -7.59 ↓ % | -14.27 ↓ % | 1.28 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207522296 | -0.04 ↓ % | -5.29 ↓ % | -2.95 ↓ % | 1.27 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7189 | -0.78 ↓ % | -8.78 ↓ % | -11.81 ↓ % | 1.27 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547229132 | -0.11 ↓ % | -3.04 ↓ % | -2.40 ↓ % | 1.25 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076215237 | -0.24 ↓ % | -8.42 ↓ % | -4.29 ↓ % | 1.17 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1285333801 | -0.42 ↓ % | -8.55 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.663 | -0.18 ↓ % | -3.15 ↓ % | -5.39 ↓ % | 1.13 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.40 ↓ % | -7.02 ↓ % | -5.81 ↓ % | 1.05 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119670759 | 0.22 ↑ % | -6.64 ↓ % | -8.91 ↓ % | 1.03 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126166034 | -0.39 ↓ % | -2.57 ↓ % | -5.94 ↓ % | 1.01 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028068919 | -0.42 ↓ % | -8.02 ↓ % | -10.34 ↓ % | 993.64 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3622 | -0.42 ↓ % | -11.37 ↓ % | -11.85 ↓ % | 987.56 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.81 | -1.86 ↓ % | -6.14 ↓ % | -12.97 ↓ % | 975.60 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484613003 | -0.56 ↓ % | -4.02 ↓ % | -3.32 ↓ % | 897.63 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1301919906 | -1.57 ↓ % | -13.28 ↓ % | -4.87 ↓ % | 829.32 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5983 | -0.50 ↓ % | -7.20 ↓ % | -7.03 ↓ % | 828.86 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.44 ↓ % | -2.85 ↓ % | -0.51 ↓ % | 825.85 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092919 | -0.56 ↓ % | -7.76 ↓ % | -4.56 ↓ % | 768.81 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.011 | -1.45 ↓ % | 4.68 ↑ % | -9.93 ↓ % | 757.27 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.232 | -0.40 ↓ % | -5.62 ↓ % | -5.08 ↓ % | 751.16 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 698.63 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110498661 | 0.13 ↑ % | -12.72 ↓ % | -6.91 ↓ % | 694.60 Million Dollars | 222.91 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 684.46 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2168344508 | -0.03 ↓ % | -8.65 ↓ % | -11.29 ↓ % | 680.20 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | -0.98 ↓ % | -8.05 ↓ % | -14.07 ↓ % | 669.04 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9821 | 1.28 ↑ % | -1.04 ↓ % | 0.63 ↑ % | 634.60 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.68 | -0.22 ↓ % | -0.47 ↓ % | 1.23 ↑ % | 609.19 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111092234 | -0.05 ↓ % | -8.16 ↓ % | -3.33 ↓ % | 590.04 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6241 | -1.16 ↓ % | -7.60 ↓ % | -11.05 ↓ % | 566.82 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6079 | -1.30 ↓ % | -12.09 ↓ % | -11.60 ↓ % | 565.93 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2812639508 | -0.27 ↓ % | -8.65 ↓ % | -6.65 ↓ % | 559.43 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | 0.2407536391 | -0.63 ↓ % | -9.47 ↓ % | -3.69 ↓ % | 556.63 Million Dollars | 97.17 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3882152765 | -0.44 ↓ % | -8.41 ↓ % | -5.58 ↓ % | 552.41 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.519 | -0.01 ↓ % | -7.89 ↓ % | -5.43 ↓ % | 551.77 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5070 | -0.15 ↓ % | -0.25 ↓ % | 1.88 ↑ % | 541.68 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8196 | -0.49 ↓ % | -8.00 ↓ % | -10.55 ↓ % | 537.75 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2950296771 | -0.14 ↓ % | -7.10 ↓ % | -4.55 ↓ % | 535.36 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5918 | -0.63 ↓ % | -8.80 ↓ % | -6.13 ↓ % | 528.77 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1083378293 | -0.24 ↓ % | -3.40 ↓ % | -8.72 ↓ % | 520.18 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5785 | -0.57 ↓ % | -9.25 ↓ % | -8.16 ↓ % | 493.24 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 493.20 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8072 | -0.44 ↓ % | -8.42 ↓ % | -1.44 ↓ % | 491.33 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0762086992 | 0.13 ↑ % | -2.53 ↓ % | -5.28 ↓ % | 471.77 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437955508 | -0.15 ↓ % | -7.84 ↓ % | -8.75 ↓ % | 465.36 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050929711 | 0.26 ↑ % | -8.23 ↓ % | -10.83 ↓ % | 463.50 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000473842 | -0.11 ↓ % | -8.85 ↓ % | -1.44 ↓ % | 452.00 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2034 | -0.13 ↓ % | -5.67 ↓ % | -15.29 ↓ % | 451.23 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255270181 | -1.04 ↓ % | -5.10 ↓ % | -1.63 ↓ % | 435.76 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
