Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,997.00 | 0.23 ↑ % | -2.43 ↓ % | -7.79 ↓ % | 1,658.48 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,721.41 | -0.17 ↓ % | -3.75 ↓ % | -8.19 ↓ % | 328.46 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.55 Billion Dollars | 140.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.17 | -0.10 ↓ % | -1.61 ↓ % | -5.18 ↓ % | 115.79 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7595 | 0.06 ↑ % | -2.93 ↓ % | -9.08 ↓ % | 107.07 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.34 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.88 | 0.35 ↑ % | -1.18 ↓ % | -8.99 ↓ % | 66.17 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921789863 | 0.32 ↑ % | 0.32 ↑ % | -2.52 ↓ % | 27.67 Billion Dollars | 850.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160224463 | 0.26 ↑ % | -0.65 ↓ % | -7.69 ↓ % | 19.55 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3253949390 | 0.17 ↑ % | -2.89 ↓ % | -10.44 ↓ % | 11.73 Billion Dollars | 767.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.67 | 0.09 ↑ % | -1.07 ↓ % | -7.08 ↓ % | 11.03 Billion Dollars | 519.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | 0.68 ↑ % | -13.33 ↓ % | 30.55 ↑ % | 8.83 Billion Dollars | 781.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.08 ↑ % | 0.27 ↑ % | 3.34 ↑ % | 8.49 Billion Dollars | 891.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.37 | 0.57 ↑ % | 3.13 ↑ % | -12.70 ↓ % | 8.38 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | -0.14 ↓ % | -2.54 ↓ % | -12.41 ↓ % | 7.62 Billion Dollars | 617.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1714232625 | 0.39 ↑ % | 3.22 ↑ % | 16.16 ↑ % | 6.44 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927474402 | -0.64 ↓ % | -3.13 ↓ % | -10.27 ↓ % | 6.27 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.95 | -0.67 ↓ % | -6.60 ↓ % | -9.27 ↓ % | 5.51 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 5.01 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.96 | 0.23 ↑ % | -1.51 ↓ % | -4.81 ↓ % | 4.99 Billion Dollars | 555.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2853 | 0.72 ↑ % | -2.14 ↓ % | -14.71 ↓ % | 4.87 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | 0.11 ↑ % | -0.58 ↓ % | -11.00 ↓ % | 4.72 Billion Dollars | 518.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072783 | -0.04 ↓ % | -0.77 ↓ % | -8.90 ↓ % | 4.29 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989107345 | -1.45 ↓ % | -2.00 ↓ % | -10.90 ↓ % | 4.25 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1529558847 | 0.39 ↑ % | -3.31 ↓ % | -12.28 ↓ % | 4.09 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4499 | -0.03 ↓ % | -0.26 ↓ % | -5.82 ↓ % | 3.53 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832654785 | -0.12 ↓ % | -5.84 ↓ % | -9.45 ↓ % | 3.32 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6772 | -0.26 ↓ % | -3.74 ↓ % | -13.89 ↓ % | 2.78 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.264 | -0.02 ↓ % | -3.72 ↓ % | -12.99 ↓ % | 2.71 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7756 | 0.21 ↑ % | -6.56 ↓ % | -12.22 ↓ % | 2.52 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,980.73 | -1.36 ↓ % | -5.27 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.01 ↓ % | -1.12 ↓ % | -5.63 ↓ % | 2.39 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.56 | -0.32 ↓ % | -3.28 ↓ % | -11.68 ↓ % | 2.27 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,003.68 | -1.44 ↓ % | -5.39 ↓ % | 0.17 ↑ % | 2.17 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.63 | -0.08 ↓ % | -5.13 ↓ % | -12.18 ↓ % | 2.14 Billion Dollars | 385.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.73 | 0.12 ↑ % | -2.12 ↓ % | -2.74 ↓ % | 2.12 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046299 | 0.17 ↑ % | -2.30 ↓ % | -8.64 ↓ % | 1.92 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4002 | -0.01 ↓ % | -8.67 ↓ % | -12.61 ↓ % | 1.77 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3222 | 0.01 ↑ % | -4.45 ↓ % | -13.43 ↓ % | 1.70 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.71 | 0.07 ↑ % | -1.08 ↓ % | -8.28 ↓ % | 1.66 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.013 | 1.22 ↑ % | -2.23 ↓ % | -14.20 ↓ % | 1.65 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6095 | 0.00 ↓ % | -2.42 ↓ % | -3.37 ↓ % | 1.57 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3130487802 | 0.28 ↑ % | -1.23 ↓ % | -12.22 ↓ % | 1.52 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647600596 | -0.03 ↓ % | 0.19 ↑ % | -3.16 ↓ % | 1.49 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1664158939 | -0.17 ↓ % | 2.65 ↑ % | -9.46 ↓ % | 1.42 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.505 | -0.21 ↓ % | -4.13 ↓ % | -5.25 ↓ % | 1.38 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.03 ↓ % | -2.48 ↓ % | -6.63 ↓ % | 1.34 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4690472543 | 0.66 ↑ % | -2.18 ↓ % | -1.50 ↓ % | 1.30 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1545889990 | -0.26 ↓ % | -2.85 ↓ % | -13.00 ↓ % | 1.23 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111363543 | 0.33 ↑ % | -0.80 ↓ % | -14.57 ↓ % | 1.18 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.05 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4486 | -1.33 ↓ % | -3.06 ↓ % | -8.53 ↓ % | 1.11 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.383 | 1.50 ↑ % | -1.36 ↓ % | -5.44 ↓ % | 1.08 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.100 | 0.00 ↓ % | -1.48 ↓ % | -12.31 ↓ % | 1.03 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376117660 | 0.07 ↑ % | -1.29 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119233336 | 0.07 ↑ % | -3.84 ↓ % | -7.95 ↓ % | 992.55 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027743089 | 0.51 ↑ % | -5.49 ↓ % | 12.83 ↑ % | 982.11 Million Dollars | 302.32 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.543 | 0.00 ↑ % | -0.74 ↓ % | -6.96 ↓ % | 908.69 Million Dollars | 203.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549807604 | 0.26 ↑ % | -2.29 ↓ % | -13.34 ↓ % | 903.04 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1769 | -0.14 ↓ % | -2.38 ↓ % | -11.53 ↓ % | 872.19 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6745 | 0.61 ↑ % | -6.88 ↓ % | -19.42 ↓ % | 868.57 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0522014366 | -1.76 ↓ % | -4.58 ↓ % | -8.17 ↓ % | 866.93 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.27 | -0.11 ↓ % | -3.91 ↓ % | -12.16 ↓ % | 848.41 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099909751 | -2.27 ↓ % | -2.99 ↓ % | -4.00 ↓ % | 830.36 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092793604 | 0.17 ↑ % | -1.76 ↓ % | -10.61 ↓ % | 797.89 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 758.75 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080593 | 0.01 ↑ % | -2.41 ↓ % | -12.30 ↓ % | 709.18 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.95 | 0.23 ↑ % | -20.03 ↓ % | -15.81 ↓ % | 704.54 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366153994 | -0.32 ↓ % | -1.03 ↓ % | -11.75 ↓ % | 698.89 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2040501863 | 0.31 ↑ % | 0.15 ↑ % | 4.19 ↑ % | 661.92 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.30 | 0.64 ↑ % | -9.09 ↓ % | -28.03 ↓ % | 632.51 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8032 | -0.11 ↓ % | -7.74 ↓ % | -21.68 ↓ % | 630.33 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0939923055 | 0.00 ↓ % | -6.59 ↓ % | -13.11 ↓ % | 621.50 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9807 | 0.96 ↑ % | -3.20 ↓ % | -15.78 ↓ % | 586.49 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9041 | 0.57 ↑ % | -1.73 ↓ % | -3.72 ↓ % | 584.18 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6941 | -0.05 ↓ % | -4.92 ↓ % | -12.95 ↓ % | 564.97 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088187083 | -0.26 ↓ % | -4.22 ↓ % | -12.14 ↓ % | 554.35 Million Dollars | 178.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5043 | -0.39 ↓ % | -1.58 ↓ % | -15.21 ↓ % | 541.45 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2849545231 | -0.17 ↓ % | 0.58 ↑ % | -9.11 ↓ % | 517.08 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2650865405 | 0.01 ↑ % | -2.44 ↓ % | -14.83 ↓ % | 515.35 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.08 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477658868 | -0.72 ↓ % | 0.80 ↑ % | -5.46 ↓ % | 489.47 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7386 | -0.08 ↓ % | -4.28 ↓ % | -13.79 ↓ % | 484.74 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 89 | 0.2046442497 | -0.42 ↓ % | -4.04 ↓ % | -14.39 ↓ % | 468.09 Million Dollars | 62.52 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3205084735 | -0.17 ↓ % | -2.30 ↓ % | -13.88 ↓ % | 468.05 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 454.71 Million Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1943 | -0.07 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 452.26 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7015 | 2.71 ↑ % | 2.08 ↑ % | -5.82 ↓ % | 425.37 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0237702829 | -4.79 ↓ % | -12.77 ↓ % | 23.32 ↑ % | 418.36 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1204108840 | -0.80 ↓ % | 1.95 ↑ % | -16.18 ↓ % | 418.00 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1888 | -0.09 ↓ % | -0.50 ↓ % | 1.13 ↑ % | 413.21 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2046932487 | 0.19 ↑ % | -4.09 ↓ % | -20.00 ↓ % | 407.13 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.004 | 0.16 ↑ % | -2.66 ↓ % | -13.20 ↓ % | 400.33 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4714530400 | -0.13 ↓ % | -1.10 ↓ % | -10.68 ↓ % | 399.12 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3339163949 | 0.82 ↑ % | -1.22 ↓ % | 0.99 ↑ % | 386.39 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
