Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,125.57 | -0.36 ↓ % | 4.00 ↑ % | 2.73 ↑ % | 1,900.19 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.53 | -0.27 ↓ % | 6.79 ↑ % | 2.57 ↑ % | 402.46 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.73 Billion Dollars | 125.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | -0.88 ↓ % | 4.91 ↑ % | -4.20 ↓ % | 131.09 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.34 | -0.78 ↓ % | 3.76 ↑ % | 3.60 ↑ % | 129.79 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.74 | -0.85 ↓ % | 4.27 ↑ % | 4.43 ↑ % | 81.80 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.04 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045521976 | -0.04 ↓ % | 2.01 ↑ % | 3.30 ↑ % | 28.84 Billion Dollars | 669.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482133011 | -0.67 ↓ % | 7.39 ↑ % | 0.19 ↑ % | 24.95 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4229125598 | -0.44 ↓ % | 8.57 ↑ % | 2.83 ↑ % | 15.21 Billion Dollars | 901.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.95 | 0.37 ↑ % | 7.99 ↑ % | 53.66 ↑ % | 12.71 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.55 | -0.19 ↓ % | 0.27 ↑ % | -2.55 ↓ % | 12.30 Billion Dollars | 681.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.58 ↓ % | 6.51 ↑ % | 2.17 ↑ % | 9.93 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.02 ↑ % | -0.01 ↓ % | 0.67 ↑ % | 8.36 Billion Dollars | 854.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432277109 | -0.60 ↓ % | 9.40 ↑ % | 1.52 ↑ % | 7.88 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.91 | -0.30 ↓ % | 6.34 ↑ % | -5.55 ↓ % | 7.83 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8540 | -1.10 ↓ % | 3.75 ↑ % | -0.76 ↓ % | 7.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.18 | 0.61 ↑ % | 5.12 ↑ % | -15.67 ↓ % | 6.89 Billion Dollars | 743.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.09 ↓ % | 7.57 ↑ % | 1.75 ↑ % | 6.34 Billion Dollars | 623.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.47 | -0.55 ↓ % | 2.56 ↑ % | -5.46 ↓ % | 6.02 Billion Dollars | 986.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1270043018 | 0.90 ↑ % | 9.61 ↑ % | 0.32 ↑ % | 5.43 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419793334 | -1.42 ↓ % | 0.34 ↑ % | 4.49 ↑ % | 5.31 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088602 | -0.98 ↓ % | 3.62 ↑ % | -0.84 ↓ % | 5.22 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1859768601 | 1.51 ↑ % | 10.61 ↑ % | 8.18 ↑ % | 4.97 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7758 | -0.22 ↓ % | 1.92 ↑ % | -5.29 ↓ % | 4.30 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037777220 | -0.76 ↓ % | 3.78 ↑ % | -2.30 ↓ % | 4.01 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.262 | -0.50 ↓ % | 8.71 ↑ % | 2.98 ↑ % | 3.74 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.742 | -0.33 ↓ % | 6.21 ↑ % | -3.77 ↓ % | 3.65 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9902 | -0.17 ↓ % | 3.75 ↑ % | -9.19 ↓ % | 3.22 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.53 | -0.56 ↓ % | 3.61 ↑ % | 5.38 ↑ % | 3.12 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067845 | -1.02 ↓ % | 17.00 ↑ % | 1.93 ↑ % | 2.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.11 | -0.81 ↓ % | 4.70 ↑ % | 3.62 ↑ % | 2.71 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.24 ↓ % | 2.82 ↑ % | 2.91 ↑ % | 2.57 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.02 | -0.09 ↓ % | 5.11 ↑ % | 3.24 ↑ % | 2.46 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8366 | -0.98 ↓ % | 7.46 ↑ % | 4.15 ↑ % | 2.36 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.50 ↓ % | 7.06 ↑ % | 1.85 ↑ % | 2.06 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6039 | -0.06 ↓ % | -5.04 ↓ % | -3.25 ↓ % | 2.02 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.561 | 0.62 ↑ % | 12.30 ↑ % | 9.06 ↑ % | 1.95 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2430492762 | 0.03 ↑ % | 12.45 ↑ % | -2.86 ↓ % | 1.93 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.82 | 0.12 ↑ % | 0.79 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7440 | -1.31 ↓ % | 6.56 ↑ % | -2.48 ↓ % | 1.86 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.60 | 0.14 ↑ % | 0.68 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095809169 | -0.48 ↓ % | 1.62 ↑ % | -0.58 ↓ % | 1.76 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1587950951 | 0.42 ↑ % | 4.56 ↑ % | 25.92 ↑ % | 1.68 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6121 | -0.92 ↓ % | 8.94 ↑ % | -0.67 ↓ % | 1.67 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.10 ↑ % | 4.20 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.957 | -0.56 ↓ % | 0.87 ↑ % | 22.66 ↑ % | 1.50 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9419 | -0.89 ↓ % | 8.26 ↑ % | 2.43 ↑ % | 1.48 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.961 | 0.49 ↑ % | 31.68 ↑ % | 85.34 ↑ % | 1.38 Billion Dollars | 663.44 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592677515 | -0.24 ↓ % | 3.63 ↑ % | -6.95 ↓ % | 1.36 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4147495576 | -0.85 ↓ % | 5.85 ↑ % | -6.18 ↓ % | 1.31 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479126007 | -1.40 ↓ % | 1.35 ↑ % | -4.15 ↓ % | 1.30 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.630 | -0.45 ↓ % | 3.66 ↑ % | 8.50 ↑ % | 1.28 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2234773958 | 0.28 ↑ % | 9.88 ↑ % | 3.07 ↑ % | 1.28 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.71 | -0.40 ↓ % | 4.22 ↑ % | 1.36 ↑ % | 1.23 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390715882 | -0.62 ↓ % | 6.29 ↑ % | -0.70 ↓ % | 1.23 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.339 | -1.50 ↓ % | -0.55 ↓ % | 1.03 ↑ % | 1.21 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0715726114 | -1.09 ↓ % | 7.06 ↑ % | -9.27 ↓ % | 1.19 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5696 | -0.61 ↓ % | 6.18 ↑ % | 0.53 ↑ % | 1.16 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.33 ↓ % | 6.73 ↑ % | 5.20 ↑ % | 1.15 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121845824 | -0.67 ↓ % | 6.80 ↑ % | -2.63 ↓ % | 1.05 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113721 | -2.87 ↓ % | 10.27 ↑ % | -2.00 ↓ % | 1.00 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027760344 | 0.43 ↑ % | 13.50 ↑ % | 11.37 ↑ % | 982.72 Million Dollars | 320.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116740071 | 0.02 ↑ % | 3.92 ↑ % | -5.74 ↓ % | 966.06 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.06 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 942.95 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.41 | -0.24 ↓ % | 5.24 ↑ % | -2.12 ↓ % | 922.50 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465230322 | 0.25 ↑ % | 0.76 ↑ % | -9.77 ↓ % | 887.87 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132502099 | -1.73 ↓ % | 11.22 ↑ % | 3.72 ↑ % | 832.91 Million Dollars | 362.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259500033 | -0.71 ↓ % | 4.56 ↑ % | -1.11 ↓ % | 817.56 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.98 | -0.23 ↓ % | 30.10 ↑ % | 36.17 ↑ % | 740.41 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2263247353 | -0.51 ↓ % | 8.32 ↑ % | 0.75 ↑ % | 722.07 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3945539178 | 0.03 ↑ % | 1.75 ↑ % | 9.78 ↑ % | 715.96 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.064 | -0.87 ↓ % | 5.99 ↑ % | 3.71 ↑ % | 710.72 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0672 | -1.33 ↓ % | 11.67 ↑ % | -4.43 ↓ % | 700.24 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3598443529 | -0.49 ↓ % | 14.12 ↑ % | 11.24 ↑ % | 699.57 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 82 | 0.2880403448 | -1.10 ↓ % | 1.58 ↑ % | 1.58 ↑ % | 665.99 Million Dollars | 103.83 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5905 | -0.53 ↓ % | 4.96 ↑ % | 1.24 ↑ % | 632.97 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4298721117 | -0.74 ↓ % | 7.60 ↑ % | 3.12 ↑ % | 625.49 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9628 | -1.86 ↓ % | 0.31 ↑ % | -2.14 ↓ % | 622.13 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0566736652 | -0.90 ↓ % | 4.78 ↑ % | 31.51 ↑ % | 578.97 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6199 | -1.67 ↓ % | 4.74 ↑ % | 1.72 ↑ % | 577.10 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2865978810 | -0.90 ↓ % | 8.07 ↑ % | -0.14 ↓ % | 570.04 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6688 | -0.11 ↓ % | 7.62 ↑ % | 3.09 ↑ % | 566.21 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.600 | -0.68 ↓ % | 8.70 ↑ % | 2.89 ↑ % | 559.87 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6128 | 0.39 ↑ % | 8.65 ↑ % | 4.05 ↑ % | 557.96 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3956 | -0.10 ↓ % | 7.51 ↑ % | 11.59 ↑ % | 528.10 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.110 | -2.83 ↓ % | 1.12 ↑ % | -29.93 ↓ % | 527.50 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6036 | -0.23 ↓ % | 11.11 ↑ % | 4.67 ↑ % | 523.20 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7968 | -0.64 ↓ % | 8.17 ↑ % | 2.26 ↑ % | 521.70 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545723 | -1.41 ↓ % | 6.53 ↑ % | -2.34 ↓ % | 520.60 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 493.83 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4004991129 | 0.51 ↑ % | 1.67 ↑ % | 5.44 ↑ % | 460.66 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 459.67 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
