Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,932.09 | -0.60 ↓ % | -4.65 ↓ % | 2.01 ↑ % | 1,418.86 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.71 | -0.62 ↓ % | -5.81 ↓ % | 8.61 ↑ % | 265.73 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4677 | 0.38 ↑ % | -4.52 ↓ % | 6.63 ↑ % | 89.87 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.21 | -0.24 ↓ % | -3.42 ↓ % | 1.01 ↑ % | 88.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.22 | -0.07 ↓ % | -4.82 ↓ % | 6.00 ↑ % | 51.55 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046804304 | 0.09 ↑ % | -0.28 ↓ % | 5.12 ↑ % | 28.87 Billion Dollars | 594.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952273673 | 0.27 ↑ % | -5.59 ↓ % | 3.19 ↑ % | 16.11 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | 0.31 ↑ % | -1.35 ↓ % | 15.08 ↑ % | 10.65 Billion Dollars | 579.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735430424 | -0.14 ↓ % | -6.16 ↓ % | 5.35 ↑ % | 9.87 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.14 | -0.27 ↓ % | -2.95 ↓ % | 0.59 ↑ % | 9.15 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.24 ↑ % | 1.25 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 916.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.220 | -0.32 ↓ % | -6.61 ↓ % | 3.74 ↑ % | 6.53 Billion Dollars | 753.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.07 | 0.00 ↓ % | -5.80 ↓ % | -2.95 ↓ % | 6.42 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690631747 | -0.22 ↓ % | -4.21 ↓ % | 7.28 ↑ % | 5.58 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463550303 | 0.24 ↑ % | -2.15 ↓ % | -2.74 ↓ % | 5.57 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | -0.43 ↓ % | -4.13 ↓ % | 3.09 ↑ % | 4.30 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 251.34 | -0.14 ↓ % | -10.37 ↓ % | 20.66 ↑ % | 4.17 Billion Dollars | 554.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.641 | -0.24 ↓ % | -6.36 ↓ % | 1.33 ↑ % | 4.16 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956187075 | -0.05 ↓ % | -4.34 ↓ % | 1.96 ↑ % | 4.14 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9832 | -0.06 ↓ % | -5.76 ↓ % | 1.62 ↑ % | 3.83 Billion Dollars | 475.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058052 | -0.06 ↓ % | -5.51 ↓ % | 0.78 ↑ % | 3.42 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763818275 | -0.10 ↓ % | -3.03 ↓ % | 1.45 ↑ % | 3.23 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2871 | -0.57 ↓ % | -4.82 ↓ % | -3.42 ↓ % | 3.16 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.11 | 1.34 ↑ % | -5.29 ↓ % | 29.89 ↑ % | 2.83 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.72 | -0.22 ↓ % | -2.64 ↓ % | -5.59 ↓ % | 2.73 Billion Dollars | 715.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968247550 | -0.41 ↓ % | -5.48 ↓ % | -4.33 ↓ % | 2.68 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5549 | 0.15 ↑ % | -4.81 ↓ % | 3.55 ↑ % | 2.60 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7723 | 0.28 ↑ % | -7.69 ↓ % | 11.23 ↑ % | 2.53 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.46 | -0.23 ↓ % | -2.89 ↓ % | -6.01 ↓ % | 2.43 Billion Dollars | 554.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8884 | 0.73 ↑ % | 1.56 ↑ % | 30.41 ↑ % | 2.42 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.678 | -0.60 ↓ % | -7.62 ↓ % | -4.87 ↓ % | 2.33 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.15 | -0.13 ↓ % | -3.17 ↓ % | -2.52 ↓ % | 1.94 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.90 | -0.49 ↓ % | -3.74 ↓ % | 7.96 ↑ % | 1.80 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3800 | -0.51 ↓ % | -4.82 ↓ % | 6.80 ↑ % | 1.78 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.24 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1783244218 | 0.42 ↑ % | 2.44 ↑ % | -19.82 ↓ % | 1.74 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | -0.07 ↓ % | -9.21 ↓ % | -1.30 ↓ % | 1.71 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724390926 | -0.47 ↓ % | -2.70 ↓ % | -8.65 ↓ % | 1.67 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | -1.72 ↓ % | -0.91 ↓ % | 1.50 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035056 | -0.55 ↓ % | -5.29 ↓ % | 6.57 ↑ % | 1.45 Billion Dollars | 437.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.25 ↓ % | -5.09 ↓ % | -0.74 ↓ % | 1.40 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.552 | 0.32 ↑ % | -4.00 ↓ % | 4.08 ↑ % | 1.33 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660260789 | -0.13 ↓ % | -6.06 ↓ % | 5.27 ↑ % | 1.30 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3616311824 | -0.17 ↓ % | -8.99 ↓ % | 3.47 ↑ % | 1.07 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | -0.08 ↓ % | -3.52 ↓ % | 1.66 ↑ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0390018396 | -1.75 ↓ % | 3.74 ↑ % | 29.13 ↑ % | 1.06 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965049559 | 0.08 ↑ % | -3.64 ↓ % | -1.65 ↓ % | 1.02 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9045 | -0.62 ↓ % | -4.28 ↓ % | 4.21 ↑ % | 949.57 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.57 | 1.50 ↑ % | 8.54 ↑ % | 21.72 ↑ % | 924.39 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071427931 | -0.38 ↓ % | -8.04 ↓ % | 2.70 ↑ % | 909.88 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7175 | -0.27 ↓ % | -5.93 ↓ % | 13.62 ↑ % | 890.95 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.72 ↓ % | -6.29 ↓ % | 20.89 ↑ % | 807.44 Million Dollars | 240.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906445355 | -0.07 ↓ % | -4.93 ↓ % | 6.04 ↑ % | 805.92 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | -0.43 ↓ % | -2.40 ↓ % | -0.94 ↓ % | 801.83 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9797 | 0.37 ↑ % | -2.73 ↓ % | 5.23 ↑ % | 777.41 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454982871 | -1.05 ↓ % | -8.84 ↓ % | -6.36 ↓ % | 755.61 Million Dollars | 276.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084318839 | 0.32 ↑ % | -3.64 ↓ % | -5.34 ↓ % | 719.04 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7557 | 1.45 ↑ % | -4.06 ↓ % | -8.29 ↓ % | 709.11 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9288 | 0.38 ↑ % | -3.92 ↓ % | 6.86 ↑ % | 708.14 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019605607 | 0.01 ↑ % | -7.89 ↓ % | -1.55 ↓ % | 651.10 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321639111 | 0.06 ↑ % | -5.01 ↓ % | 0.14 ↑ % | 641.30 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | 1.19 ↑ % | -9.98 ↓ % | 4.85 ↑ % | 639.34 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073078749 | 0.02 ↑ % | -4.03 ↓ % | 3.73 ↑ % | 628.37 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025266940 | -0.07 ↓ % | -5.45 ↓ % | 3.61 ↑ % | 619.35 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.13 ↓ % | -2.59 ↓ % | 0.12 ↑ % | 583.75 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275312392 | -1.07 ↓ % | 0.44 ↑ % | -2.83 ↓ % | 578.09 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633962612 | 0.26 ↑ % | -5.44 ↓ % | 0.36 ↑ % | 571.46 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061709 | -0.05 ↓ % | -8.87 ↓ % | 4.84 ↑ % | 543.01 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.14 | 0.58 ↑ % | 15.25 ↑ % | 60.90 ↑ % | 531.94 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.107 | 2.22 ↑ % | 7.34 ↑ % | 42.55 ↑ % | 511.36 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581594278 | -0.11 ↓ % | 3.15 ↑ % | 10.65 ↑ % | 512.68 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 81 | 0.2241836436 | -0.76 ↓ % | -3.81 ↓ % | 40.59 ↑ % | 506.68 Million Dollars | 151.70 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7329 | 0.11 ↑ % | -7.31 ↓ % | 6.72 ↑ % | 481.01 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4310 | -0.30 ↓ % | -3.93 ↓ % | 4.54 ↑ % | 471.54 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.96 | 0.40 ↑ % | -0.56 ↓ % | -1.19 ↓ % | 467.15 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074011008 | 0.06 ↑ % | -8.14 ↓ % | 5.35 ↑ % | 465.24 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5813 | -4.57 ↓ % | 1.30 ↑ % | 2.09 ↑ % | 458.54 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2505910450 | -0.17 ↓ % | -5.80 ↓ % | -0.85 ↓ % | 454.72 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648380882 | 0.16 ↑ % | -6.41 ↓ % | 3.91 ↑ % | 444.43 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | 0.00 ↓ % | -0.51 ↓ % | -0.54 ↓ % | 431.97 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908549691 | -1.12 ↓ % | -2.62 ↓ % | 7.79 ↑ % | 421.69 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -0.42 ↓ % | -8.74 ↓ % | 0.64 ↑ % | 409.25 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 384.52 Million Dollars | 377.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364340828 | 0.50 ↑ % | -6.40 ↓ % | -4.36 ↓ % | 376.64 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.71 | 0.08 ↑ % | -5.71 ↓ % | 5.48 ↑ % | 355.55 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404021695 | -0.38 ↓ % | -4.43 ↓ % | 3.64 ↑ % | 354.71 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | 0.05 ↑ % | -4.72 ↓ % | 4.40 ↑ % | 335.93 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1858377657 | -1.02 ↓ % | -4.58 ↓ % | -26.90 ↓ % | 334.51 Million Dollars | 176.66 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0531900143 | -0.13 ↓ % | -4.03 ↓ % | -3.27 ↓ % | 333.55 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1672685173 | -0.80 ↓ % | -6.70 ↓ % | 1.88 ↑ % | 332.69 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
