Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,769.94 | -0.17 ↓ % | -2.25 ↓ % | -3.16 ↓ % | 1,336.11 Billion Dollars | 39.47 Billion Dollars | 57,862.23 |
| 2 | Ethereum (ETH) | 2,058.10 | -0.41 ↓ % | -4.44 ↓ % | -0.33 ↓ % | 248.40 Billion Dollars | 20.33 Billion Dollars | 1,783.53 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 83.32 Billion Dollars | 0.8665 |
| 4 | XRP (XRP) | 1.3149 | 0.43 ↑ % | -2.74 ↓ % | -3.41 ↓ % | 80.74 Billion Dollars | 2.44 Billion Dollars | 1.1395 |
| 5 | BNB (BNB) | 582.87 | -0.17 ↓ % | -5.22 ↓ % | -7.33 ↓ % | 79.48 Billion Dollars | 2.28 Billion Dollars | 505.11 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.19 Billion Dollars | 11.38 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 78.81 | -0.29 ↓ % | -4.66 ↓ % | -8.90 ↓ % | 45.14 Billion Dollars | 5.42 Billion Dollars | 68.30 |
| 8 | TRON (TRX) | 0.3149623857 | -0.09 ↓ % | -0.24 ↓ % | 1.53 ↑ % | 29.85 Billion Dollars | 661.25 Million Dollars | 0.2729435688 |
| 9 | Dogecoin (DOGE) | 0.0903617737 | 0.03 ↑ % | -2.81 ↓ % | -1.60 ↓ % | 15.31 Billion Dollars | 1.07 Billion Dollars | 0.0783066999 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | 0.15 ↑ % | 5.34 ↑ % | 9.23 Billion Dollars | 427.53 Thousand Dollar | 8.685 |
| 11 | Hyperliquid (HYPE) | 35.05 | 0.17 ↑ % | -2.99 ↓ % | -9.64 ↓ % | 8.97 Billion Dollars | 294.81 Million Dollars | 30.38 |
| 12 | Bitcoin Cash (BCH) | 442.52 | -0.03 ↓ % | -2.71 ↓ % | -3.99 ↓ % | 8.86 Billion Dollars | 275.27 Million Dollars | 383.48 |
| 13 | Cardano (ADA) | 0.2395900614 | 0.05 ↑ % | -4.06 ↓ % | -6.07 ↓ % | 8.65 Billion Dollars | 617.40 Million Dollars | 0.2076265909 |
| 14 | Chainlink (LINK) | 8.619 | -0.01 ↓ % | -4.34 ↓ % | -3.21 ↓ % | 6.10 Billion Dollars | 692.59 Million Dollars | 7.470 |
| 15 | Monero (XMR) | 328.06 | -0.30 ↓ % | -2.54 ↓ % | 0.68 ↑ % | 6.05 Billion Dollars | 87.87 Million Dollars | 284.30 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 41.00 Million Dollars | 0.8661 |
| 17 | Stellar (XLM) | 0.1638940328 | -0.30 ↓ % | -4.19 ↓ % | -5.11 ↓ % | 5.42 Billion Dollars | 116.15 Million Dollars | 0.1420290938 |
| 18 | Canton (CC) | 0.1417946813 | -0.09 ↓ % | -0.91 ↓ % | 0.70 ↑ % | 5.42 Billion Dollars | 10.61 Million Dollars | 0.1228779946 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 258.79 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.8662 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 186.12 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.00 | -0.03 ↓ % | -4.21 ↓ % | -5.02 ↓ % | 4.00 Billion Dollars | 279.72 Million Dollars | 45.06 |
| 23 | Zcash (ZEC) | 240.34 | -0.86 ↓ % | -5.21 ↓ % | 7.95 ↑ % | 3.99 Billion Dollars | 371.33 Million Dollars | 208.28 |
| 24 | Hedera (HBAR) | 0.0872964553 | -0.07 ↓ % | -2.70 ↓ % | -4.24 ↓ % | 3.78 Billion Dollars | 77.84 Million Dollars | 0.0756503225 |
| 25 | Avalanche (AVAX) | 8.700 | 0.10 ↑ % | -5.10 ↓ % | -4.29 ↓ % | 3.76 Billion Dollars | 287.70 Million Dollars | 7.539 |
| 26 | Shiba Inu (SHIB) | 0.0000058323 | 0.00 ↑ % | -3.36 ↓ % | -1.35 ↓ % | 3.44 Billion Dollars | 121.03 Million Dollars | 0.0000050542 |
| 27 | Sui (SUI) | 0.8624 | 0.13 ↑ % | -3.59 ↓ % | -6.89 ↓ % | 3.41 Billion Dollars | 345.43 Million Dollars | 0.7474 |
| 28 | MemeCore (M) | 2.533 | 0.85 ↑ % | 4.02 ↑ % | 15.24 ↑ % | 3.26 Billion Dollars | 14.64 Million Dollars | 2.195 |
| 29 | Bittensor (TAO) | 300.06 | -0.26 ↓ % | -4.12 ↓ % | -11.20 ↓ % | 3.24 Billion Dollars | 402.59 Million Dollars | 260.03 |
| 30 | Toncoin (TON) | 1.2279 | 0.25 ↑ % | -0.91 ↓ % | -3.64 ↓ % | 3.04 Billion Dollars | 79.58 Million Dollars | 1.0641 |
| 31 | Cronos (CRO) | 0.0700576557 | 0.07 ↑ % | -1.23 ↓ % | -4.96 ↓ % | 2.96 Billion Dollars | 8.71 Million Dollars | 0.0607113339 |
| 32 | World Liberty Financial (WLFI) | 0.0990992947 | -0.10 ↓ % | -1.37 ↓ % | 1.23 ↑ % | 2.85 Billion Dollars | 48.60 Million Dollars | 0.0858785569 |
| 33 | Tether Gold (XAUt) | 4,646.18 | -0.01 ↓ % | -1.64 ↓ % | 6.00 ↑ % | 2.60 Billion Dollars | 637.78 Million Dollars | 4,026.34 |
| 34 | PAX Gold (PAXG) | 4,663.80 | -0.03 ↓ % | -1.70 ↓ % | 6.24 ↑ % | 2.40 Billion Dollars | 570.25 Million Dollars | 4,041.61 |
| 35 | Mantle (MNT) | 0.6739 | 0.13 ↑ % | -4.07 ↓ % | -3.00 ↓ % | 2.21 Billion Dollars | 36.65 Million Dollars | 0.5840 |
| 36 | Polkadot (DOT) | 1.2261 | -0.07 ↓ % | -3.12 ↓ % | -6.42 ↓ % | 2.06 Billion Dollars | 115.14 Million Dollars | 1.0625 |
| 37 | Uniswap (UNI) | 3.122 | -0.14 ↓ % | -13.87 ↓ % | -11.46 ↓ % | 1.98 Billion Dollars | 448.20 Million Dollars | 2.706 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.85 Billion Dollars | 56.07 Million Dollars | 0.8664 |
| 39 | OKB (OKB) | 83.24 | 0.02 ↑ % | -1.75 ↓ % | -1.89 ↓ % | 1.75 Billion Dollars | 29.89 Million Dollars | 72.13 |
| 40 | Sky (SKY) | 0.0748982685 | -0.18 ↓ % | -2.06 ↓ % | 5.57 ↑ % | 1.73 Billion Dollars | 32.25 Million Dollars | 0.0649061654 |
| 41 | Pi (PI) | 0.1696281715 | -0.20 ↓ % | -4.37 ↓ % | -7.21 ↓ % | 1.71 Billion Dollars | 21.38 Million Dollars | 0.1469982467 |
| 42 | Aster (ASTER) | 0.6637 | 0.25 ↑ % | -0.90 ↓ % | -0.37 ↓ % | 1.65 Billion Dollars | 97.75 Million Dollars | 0.5751 |
| 43 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 4.58 Million Dollars | 0.8661 |
| 44 | NEAR Protocol (NEAR) | 1.1580 | 0.08 ↑ % | -3.70 ↓ % | -5.10 ↓ % | 1.50 Billion Dollars | 189.31 Million Dollars | 1.0035 |
| 45 | Aave (AAVE) | 94.69 | -0.19 ↓ % | -4.58 ↓ % | -9.99 ↓ % | 1.46 Billion Dollars | 290.81 Million Dollars | 82.06 |
| 46 | Pepe (PEPE) | 0.0000033313 | -0.38 ↓ % | -3.37 ↓ % | -2.50 ↓ % | 1.38 Billion Dollars | 289.39 Million Dollars | 0.0000028869 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 260.51 Million Dollars | 0.8664 |
| 48 | Bitget Token (BGB) | 1.9114 | 0.02 ↑ % | -2.09 ↓ % | -4.12 ↓ % | 1.33 Billion Dollars | 23.95 Million Dollars | 1.6564 |
| 49 | Ondo (ONDO) | 0.2570963291 | -0.51 ↓ % | -5.03 ↓ % | -2.39 ↓ % | 1.25 Billion Dollars | 58.45 Million Dollars | 0.2227973650 |
| 50 | Internet Computer (ICP) | 2.233 | -0.30 ↓ % | -2.66 ↓ % | -2.78 ↓ % | 1.23 Billion Dollars | 49.99 Million Dollars | 1.9347 |
| 51 | Ethereum Classic (ETC) | 7.846 | -0.09 ↓ % | -4.80 ↓ % | -4.17 ↓ % | 1.23 Billion Dollars | 53.92 Million Dollars | 6.799 |
| 52 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 43.66 Million Dollars | 0.8667 |
| 53 | KuCoin Token (KCS) | 7.961 | -0.04 ↓ % | -1.83 ↓ % | 0.37 ↑ % | 1.07 Billion Dollars | 7.24 Million Dollars | 6.899 |
| 54 | POL (prev. MATIC) (POL) | 0.0911438816 | 0.26 ↑ % | -2.35 ↓ % | -3.38 ↓ % | 967.82 Million Dollars | 60.79 Million Dollars | 0.0789844675 |
| 55 | Render (RENDER) | 1.8474 | -0.86 ↓ % | 3.55 ↑ % | 4.78 ↑ % | 958.31 Million Dollars | 68.24 Million Dollars | 1.6009 |
| 56 | Algorand (ALGO) | 0.1050126230 | -1.74 ↓ % | 3.01 ↑ % | 25.08 ↑ % | 933.83 Million Dollars | 126.22 Million Dollars | 0.0910029940 |
| 57 | Quant (QNT) | 72.42 | -0.09 ↓ % | 2.54 ↑ % | -2.09 ↓ % | 874.26 Million Dollars | 11.07 Million Dollars | 62.76 |
| 58 | Worldcoin (WLD) | 0.2666513332 | -0.30 ↓ % | -4.77 ↓ % | -8.33 ↓ % | 863.49 Million Dollars | 122.57 Million Dollars | 0.2310776455 |
| 59 | Kaspa (KAS) | 0.0312451317 | -0.11 ↓ % | -3.01 ↓ % | -12.62 ↓ % | 853.99 Million Dollars | 15.42 Million Dollars | 0.0270767499 |
| 60 | Cosmos (ATOM) | 1.6631 | 0.44 ↑ % | -1.67 ↓ % | -1.26 ↓ % | 833.23 Million Dollars | 49.17 Million Dollars | 1.4413 |
| 61 | Midnight (NIGHT) | 0.0462661733 | -1.49 ↓ % | -2.64 ↓ % | -0.30 ↓ % | 768.36 Million Dollars | 242.56 Million Dollars | 0.0400938494 |
| 62 | GateToken (GT) | 6.457 | 0.00 ↑ % | -2.09 ↓ % | -2.05 ↓ % | 743.69 Million Dollars | 2.53 Million Dollars | 5.595 |
| 63 | Ethena (ENA) | 0.0809319364 | 0.09 ↑ % | -10.96 ↓ % | -16.13 ↓ % | 687.29 Million Dollars | 157.55 Million Dollars | 0.0701348877 |
| 64 | Aptos (APT) | 0.8517 | -0.31 ↓ % | -5.37 ↓ % | -17.36 ↓ % | 676.48 Million Dollars | 57.96 Million Dollars | 0.7381 |
| 65 | DeXe (DEXE) | 7.995 | 0.36 ↑ % | 1.72 ↑ % | 8.92 ↑ % | 669.48 Million Dollars | 17.70 Million Dollars | 6.929 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.820 | -0.22 ↓ % | -5.82 ↓ % | -9.46 ↓ % | 655.75 Million Dollars | 134.33 Million Dollars | 2.444 |
| 67 | Flare (FLR) | 0.0076491346 | 0.09 ↑ % | -0.19 ↓ % | -2.67 ↓ % | 654.18 Million Dollars | 8.26 Million Dollars | 0.0066286712 |
| 68 | Filecoin (FIL) | 0.8181 | -0.11 ↓ % | -3.12 ↓ % | -5.87 ↓ % | 628.01 Million Dollars | 87.04 Million Dollars | 0.7089 |
| 69 | Stable (STABLE) | 0.0287906991 | -0.35 ↓ % | 6.00 ↑ % | 9.38 ↑ % | 617.08 Million Dollars | 104.31 Million Dollars | 0.0249497607 |
| 70 | Morpho (MORPHO) | 1.4857 | 0.65 ↑ % | -3.49 ↓ % | -5.68 ↓ % | 601.61 Million Dollars | 11.52 Million Dollars | 1.2875 |
| 71 | XDC Network (XDC) | 0.0301436651 | 0.26 ↑ % | -0.46 ↓ % | -4.22 ↓ % | 601.12 Million Dollars | 23.11 Million Dollars | 0.0261222289 |
| 72 | LayerZero (ZRO) | 1.8592 | 0.02 ↑ % | -5.49 ↓ % | -12.84 ↓ % | 582.26 Million Dollars | 37.74 Million Dollars | 1.6112 |
| 73 | VeChain (VET) | 0.0067029452 | -0.22 ↓ % | -3.16 ↓ % | -1.38 ↓ % | 576.35 Million Dollars | 18.80 Million Dollars | 0.0058087119 |
| 74 | JUST (JST) | 0.0641919177 | 0.35 ↑ % | 2.19 ↑ % | 9.17 ↑ % | 565.86 Million Dollars | 35.28 Million Dollars | 0.0556281381 |
| 75 | Nexo (NEXO) | 0.8620 | 0.53 ↑ % | -0.58 ↓ % | -4.18 ↓ % | 556.96 Million Dollars | 10.06 Million Dollars | 0.7470 |
| 76 | Jupiter (JUP) | 0.1562191126 | -0.08 ↓ % | 0.42 ↑ % | 5.45 ↑ % | 554.71 Million Dollars | 28.05 Million Dollars | 0.1353780770 |
| 77 | Arbitrum (ARB) | 0.0909961834 | -0.20 ↓ % | -4.05 ↓ % | -2.95 ↓ % | 549.69 Million Dollars | 65.14 Million Dollars | 0.0788564735 |
| 78 | Pump.fun (PUMP) | 0.0016263797 | 0.36 ↑ % | -4.00 ↓ % | -8.11 ↓ % | 540.12 Million Dollars | 75.83 Million Dollars | 0.0014094060 |
| 79 | 0.2281031172 | -1.22 ↓ % | -5.37 ↓ % | -5.61 ↓ % | 515.14 Million Dollars | 132.83 Million Dollars | 0.1976721084 | |
| 80 | Bonk (BONK) | 0.0000056546 | -0.17 ↓ % | -4.94 ↓ % | -4.14 ↓ % | 497.57 Million Dollars | 43.30 Million Dollars | 0.0000049002 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 493.97 Million Dollars | 15.08 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.3293 | -0.15 ↓ % | -5.48 ↓ % | -5.57 ↓ % | 454.46 Million Dollars | 39.75 Million Dollars | 1.1520 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.36 ↓ % | -5.47 ↓ % | -7.97 ↓ % | 414.79 Million Dollars | 53.31 Million Dollars | 0.5477 |
| 84 | EURC (EURC) | 1.1537 | 0.03 ↑ % | -0.37 ↓ % | 0.01 ↑ % | 414.06 Million Dollars | 56.91 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0390138583 | -0.41 ↓ % | -6.88 ↓ % | 11.05 ↑ % | 401.42 Million Dollars | 55.09 Million Dollars | 0.0338090584 |
| 86 | Pudgy Penguins (PENGU) | 0.0062676889 | -0.35 ↓ % | -5.36 ↓ % | -8.27 ↓ % | 393.99 Million Dollars | 88.79 Million Dollars | 0.0054315228 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 393.80 Million Dollars | 285.44 Million Dollars | 0.8656 |
| 88 | Stacks (STX) | 0.2134596016 | 0.00 ↑ % | -5.13 ↓ % | -8.52 ↓ % | 387.35 Million Dollars | 10.83 Million Dollars | 0.1849821696 |
| 89 | Dash (DASH) | 30.16 | -0.06 ↓ % | -6.03 ↓ % | -7.01 ↓ % | 381.51 Million Dollars | 76.75 Million Dollars | 26.14 |
| 90 | Tezos (XTZ) | 0.3393478176 | -0.35 ↓ % | -3.47 ↓ % | -8.52 ↓ % | 366.65 Million Dollars | 13.00 Million Dollars | 0.2940757646 |
| 91 | Sei (SEI) | 0.0510656056 | -0.69 ↓ % | -5.84 ↓ % | -12.90 ↓ % | 350.03 Million Dollars | 54.95 Million Dollars | 0.0442529942 |
| 92 | ether.fi (ETHFI) | 0.4409026732 | 0.08 ↑ % | -6.68 ↓ % | -15.33 ↓ % | 347.11 Million Dollars | 27.03 Million Dollars | 0.3820822885 |
| 93 | Decred (DCR) | 19.83 | -0.31 ↓ % | -3.43 ↓ % | -10.15 ↓ % | 344.09 Million Dollars | 2.93 Million Dollars | 17.18 |
| 94 | Sun [New] (SUN) | 0.0172276877 | 0.25 ↑ % | -4.40 ↓ % | 0.22 ↑ % | 331.23 Million Dollars | 104.29 Million Dollars | 0.0149293591 |
| 95 | Venice Token (VVV) | 7.064 | -0.56 ↓ % | 2.49 ↑ % | 10.72 ↑ % | 319.47 Million Dollars | 32.51 Million Dollars | 6.122 |
| 96 | Gnosis (GNO) | 120.68 | 0.15 ↑ % | -2.58 ↓ % | -2.32 ↓ % | 318.51 Million Dollars | 2.22 Million Dollars | 104.58 |
| 97 | APENFT (NFT) | 0.0000003212 | -0.28 ↓ % | -1.00 ↓ % | -3.39 ↓ % | 318.06 Million Dollars | 10.58 Million Dollars | 0.0000002784 |
| 98 | Kaia (KAIA) | 0.0490240612 | -0.04 ↓ % | 3.22 ↑ % | -0.21 ↓ % | 308.02 Million Dollars | 12.15 Million Dollars | 0.0424838102 |
| 99 | BitTorrent [New] (BTT) | 0.0000003106 | 0.05 ↑ % | -2.32 ↓ % | -4.61 ↓ % | 306.62 Million Dollars | 6.66 Million Dollars | 0.0000002692 |
| 100 | Curve DAO Token (CRV) | 0.2065552908 | -0.04 ↓ % | -5.78 ↓ % | -5.66 ↓ % | 306.20 Million Dollars | 60.27 Million Dollars | 0.1789989560 |
