Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,726.53 | 0.02 ↑ % | 0.06 ↑ % | -3.21 ↓ % | 1,394.61 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.49 | 0.27 ↑ % | 0.92 ↑ % | -2.95 ↓ % | 246.51 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.92 | 0.13 ↑ % | 0.74 ↑ % | -0.66 ↓ % | 88.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.12 ↑ % | 0.02 ↑ % | -2.51 ↓ % | 84.35 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.80 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | 0.10 ↑ % | 0.36 ↑ % | -4.78 ↓ % | 49.01 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896805525 | -0.07 ↓ % | 0.77 ↑ % | 1.92 ↑ % | 27.45 Billion Dollars | 516.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928584262 | 0.18 ↑ % | 0.78 ↑ % | -2.78 ↓ % | 15.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.06 | 0.85 ↑ % | 7.49 ↑ % | 16.86 ↑ % | 9.54 Billion Dollars | 463.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608410332 | 0.06 ↑ % | 1.09 ↑ % | -3.80 ↓ % | 9.41 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.95 | 0.13 ↑ % | 1.22 ↑ % | -0.92 ↓ % | 9.10 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.05 ↑ % | -1.03 ↓ % | 0.80 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.96 | -0.47 ↓ % | 0.70 ↑ % | -2.12 ↓ % | 6.53 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.957 | 0.10 ↑ % | 0.39 ↑ % | -2.95 ↓ % | 6.34 Billion Dollars | 624.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517574816 | 0.81 ↑ % | 2.80 ↑ % | -2.45 ↓ % | 5.77 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590672516 | 0.37 ↑ % | 1.62 ↑ % | 0.81 ↑ % | 5.25 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.01 ↑ % | 0.78 ↑ % | -3.30 ↓ % | 4.18 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | 0.07 ↑ % | 0.14 ↑ % | 1.73 ↑ % | 4.13 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943083682 | -0.14 ↓ % | 0.41 ↑ % | -5.83 ↓ % | 4.08 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9783 | 0.14 ↑ % | 2.98 ↑ % | 3.53 ↑ % | 3.82 Billion Dollars | 477.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.55 | 0.13 ↑ % | -2.95 ↓ % | -12.13 ↓ % | 3.44 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058275 | 0.35 ↑ % | 3.53 ↑ % | 4.05 ↑ % | 3.43 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3391 | 0.02 ↑ % | 2.97 ↑ % | 0.23 ↑ % | 3.29 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756107370 | -0.07 ↓ % | 0.42 ↑ % | -1.99 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.39 | 0.10 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 2.90 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998634910 | -0.34 ↓ % | -1.63 ↓ % | -1.51 ↓ % | 2.76 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.69 | 0.11 ↑ % | -0.13 ↓ % | 0.12 ↑ % | 2.59 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5096 | 0.08 ↑ % | 1.28 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.888 | 0.07 ↑ % | 1.25 ↑ % | -2.86 ↓ % | 2.46 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2419828510 | 2.94 ↑ % | 5.63 ↑ % | 23.69 ↑ % | 2.34 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7097 | 1.05 ↑ % | 2.42 ↑ % | 0.77 ↑ % | 2.33 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.71 | -0.83 ↓ % | 5.08 ↑ % | 10.44 ↑ % | 2.21 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | 0.34 ↑ % | -0.39 ↓ % | 21.97 ↑ % | 1.99 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802018853 | -0.90 ↓ % | 7.03 ↑ % | 3.98 ↑ % | 1.85 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4408 | 0.40 ↑ % | 1.92 ↑ % | 0.55 ↑ % | 1.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | 0.34 ↑ % | 1.63 ↑ % | -1.86 ↓ % | 1.75 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3205 | 0.06 ↑ % | 3.76 ↑ % | 1.14 ↑ % | 1.70 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.83 | 0.05 ↑ % | -0.83 ↓ % | -5.94 ↓ % | 1.67 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.13 ↓ % | -0.75 ↓ % | 0.42 ↑ % | 1.52 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.569 | -0.71 ↓ % | -4.97 ↓ % | 1.42 ↑ % | 1.41 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032868 | -0.37 ↓ % | 0.35 ↑ % | -7.42 ↓ % | 1.36 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | -0.07 ↓ % | 0.22 ↑ % | -5.97 ↓ % | 1.28 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538996920 | -0.03 ↓ % | 0.31 ↑ % | -4.07 ↓ % | 1.24 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.957 | -0.05 ↓ % | 0.82 ↑ % | 0.62 ↑ % | 1.05 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984026530 | 0.37 ↑ % | 2.26 ↑ % | -3.69 ↓ % | 1.04 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3509298111 | -0.61 ↓ % | -0.81 ↓ % | -15.26 ↓ % | 1.02 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8347 | 0.23 ↑ % | 1.06 ↑ % | -1.45 ↓ % | 912.57 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044760312 | 0.13 ↑ % | 3.13 ↑ % | -10.59 ↓ % | 887.23 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302908021 | -0.31 ↓ % | 0.76 ↑ % | -2.13 ↓ % | 826.17 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.017 | -0.28 ↓ % | 0.01 ↑ % | -2.79 ↓ % | 808.20 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5550 | 0.14 ↑ % | 5.07 ↑ % | 11.74 ↑ % | 806.66 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478164523 | 0.82 ↑ % | -8.37 ↓ % | -21.07 ↓ % | 794.11 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9504 | -0.40 ↓ % | -1.69 ↓ % | 3.33 ↑ % | 785.19 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858068800 | 0.02 ↑ % | 1.17 ↑ % | -2.75 ↓ % | 762.68 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089359949 | 0.32 ↑ % | 0.29 ↑ % | -2.42 ↓ % | 760.83 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.66 | -0.65 ↓ % | -0.14 ↓ % | -2.90 ↓ % | 756.45 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9237 | -0.46 ↓ % | -1.88 ↓ % | -7.77 ↓ % | 721.96 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020208300 | -0.09 ↓ % | 1.94 ↑ % | 0.19 ↑ % | 671.11 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.49 ↓ % | -1.88 ↓ % | -15.26 ↓ % | 663.75 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8632 | -0.40 ↓ % | -1.63 ↓ % | -16.14 ↓ % | 657.09 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329197200 | -0.51 ↓ % | 1.86 ↑ % | -5.90 ↓ % | 656.33 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.022 | 0.52 ↑ % | -0.47 ↓ % | 7.76 ↑ % | 615.69 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292772628 | -0.13 ↓ % | 7.57 ↑ % | 3.69 ↑ % | 608.84 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070365784 | -0.05 ↓ % | -0.10 ↓ % | -4.61 ↓ % | 605.04 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989561919 | -0.25 ↓ % | 0.52 ↑ % | -3.88 ↓ % | 587.71 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | 0.17 ↑ % | 0.52 ↑ % | 1.21 ↑ % | 579.31 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630224443 | -0.04 ↓ % | -0.64 ↓ % | -15.83 ↓ % | 570.15 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058608 | -0.41 ↓ % | -0.36 ↓ % | -4.88 ↓ % | 515.72 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 494.37 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534646358 | 0.87 ↑ % | 3.37 ↑ % | 10.66 ↑ % | 471.30 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.95 | -0.74 ↓ % | -6.24 ↓ % | -15.04 ↓ % | 466.79 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535302617 | 0.17 ↑ % | -1.09 ↓ % | -5.21 ↓ % | 460.06 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.01 ↓ % | 0.88 ↑ % | -4.91 ↓ % | 458.38 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2539589270 | -0.38 ↓ % | -4.45 ↓ % | 5.71 ↑ % | 457.13 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3746 | 0.18 ↑ % | 0.60 ↑ % | -1.38 ↓ % | 453.62 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1544 | 0.01 ↑ % | -0.62 ↓ % | -0.48 ↓ % | 450.08 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070181915 | 0.01 ↑ % | 1.07 ↑ % | -1.31 ↓ % | 441.17 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628387095 | 0.04 ↑ % | 1.34 ↑ % | -6.96 ↓ % | 423.11 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5670 | -0.22 ↓ % | -0.96 ↓ % | 4.62 ↑ % | 421.88 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | 0.30 ↑ % | 0.90 ↑ % | -6.23 ↓ % | 408.43 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3635432640 | 0.10 ↑ % | 0.60 ↑ % | -5.04 ↓ % | 391.96 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378761924 | -0.15 ↓ % | -1.93 ↓ % | -1.55 ↓ % | 391.05 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 374.70 Million Dollars | 328.68 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.277 | 0.02 ↑ % | -1.21 ↓ % | 21.20 ↑ % | 358.11 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 94 | 0.1582263568 | 0.34 ↑ % | 0.71 ↑ % | 3.18 ↑ % | 357.65 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.05 | 1.48 ↑ % | 23.82 ↑ % | 4.53 ↑ % | 353.87 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3533985381 | -3.30 ↓ % | -4.38 ↓ % | 6.38 ↑ % | 353.40 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333462613 | 0.12 ↑ % | -1.59 ↓ % | -7.74 ↓ % | 343.79 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545071965 | -0.74 ↓ % | -0.25 ↓ % | -0.03 ↓ % | 341.50 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 99 | 0.1340180031 | -1.10 ↓ % | 2.60 ↑ % | -2.67 ↓ % | 337.20 Million Dollars | 52.60 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.66 | 0.33 ↑ % | 1.89 ↑ % | -4.56 ↓ % | 336.94 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
