Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,832.06 | -0.17 ↓ % | 0.98 ↑ % | -6.68 ↓ % | 1,794.76 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.37 | -0.30 ↓ % | 1.87 ↑ % | -9.00 ↓ % | 363.94 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 112.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.82 | -0.13 ↓ % | 1.50 ↑ % | -4.62 ↓ % | 121.34 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9467 | -0.50 ↓ % | 2.75 ↑ % | -7.44 ↓ % | 118.34 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.39 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.84 | -0.24 ↓ % | 2.34 ↑ % | -10.11 ↓ % | 73.45 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998234467 | 0.10 ↑ % | 0.84 ↑ % | -1.77 ↓ % | 28.40 Billion Dollars | 708.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271386070 | -0.31 ↓ % | 1.08 ↑ % | -11.61 ↓ % | 21.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655486848 | -0.40 ↓ % | 2.10 ↑ % | -9.84 ↓ % | 13.17 Billion Dollars | 689.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.24 | 0.42 ↑ % | 0.90 ↑ % | -0.75 ↓ % | 11.88 Billion Dollars | 513.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.64 | 0.62 ↑ % | 5.08 ↑ % | -26.65 ↓ % | 9.73 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.10 ↓ % | 1.73 ↑ % | -10.06 ↓ % | 8.86 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | 0.13 ↑ % | 1.37 ↑ % | -0.88 ↓ % | 8.19 Billion Dollars | 902.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144274174 | -0.19 ↓ % | 0.92 ↑ % | -7.75 ↓ % | 6.95 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | -0.43 ↓ % | 3.20 ↑ % | -12.63 ↓ % | 6.63 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.98 | 0.11 ↑ % | 1.23 ↑ % | -16.95 ↓ % | 5.87 Billion Dollars | 528.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5261 | -0.28 ↓ % | 1.41 ↑ % | -15.55 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1520281793 | 3.06 ↑ % | 11.83 ↑ % | 13.72 ↑ % | 5.70 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.24 ↓ % | 2.17 ↑ % | -12.46 ↓ % | 5.41 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.06 | -0.49 ↓ % | 0.49 ↑ % | -8.73 ↓ % | 5.30 Billion Dollars | 492.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080300 | -0.12 ↓ % | 1.43 ↑ % | -7.06 ↓ % | 4.73 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100557820 | -0.52 ↓ % | 1.84 ↑ % | -9.15 ↓ % | 4.71 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700359354 | 0.06 ↑ % | 3.42 ↑ % | -0.97 ↓ % | 4.55 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5667 | -0.20 ↓ % | 1.71 ↑ % | -11.46 ↓ % | 3.81 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924413616 | -0.32 ↓ % | 1.24 ↑ % | -9.72 ↓ % | 3.68 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9671 | -0.44 ↓ % | 0.76 ↑ % | -10.35 ↓ % | 3.26 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | -0.07 ↓ % | 1.29 ↑ % | -10.87 ↓ % | 3.16 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8996 | -0.23 ↓ % | 2.45 ↑ % | -5.43 ↓ % | 2.93 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.72 | -0.23 ↓ % | 3.88 ↑ % | -13.64 ↓ % | 2.62 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.649 | -0.02 ↓ % | -0.25 ↓ % | -2.16 ↓ % | 2.55 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.64 | -0.25 ↓ % | 3.19 ↑ % | -8.35 ↓ % | 2.46 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.72 | -0.15 ↓ % | 0.60 ↑ % | -8.68 ↓ % | 2.20 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052087 | 0.13 ↑ % | 2.63 ↑ % | -14.73 ↓ % | 2.16 Billion Dollars | 627.84 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,783.61 | -0.35 ↓ % | -1.08 ↓ % | 4.08 ↑ % | 2.10 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6201 | -0.36 ↓ % | -1.36 ↓ % | 4.20 ↑ % | 2.04 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.643 | 0.30 ↑ % | -1.84 ↓ % | -16.93 ↓ % | 1.99 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5464 | -0.34 ↓ % | 0.07 ↑ % | -13.44 ↓ % | 1.99 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,799.31 | -0.37 ↓ % | -1.14 ↓ % | 4.15 ↑ % | 1.88 Billion Dollars | 529.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.02 ↑ % | -0.25 ↓ % | -9.48 ↓ % | 1.83 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3452006149 | 0.35 ↑ % | 2.59 ↑ % | -11.58 ↓ % | 1.68 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6170 | 0.02 ↑ % | 4.70 ↑ % | -15.53 ↓ % | 1.59 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831132790 | -0.28 ↓ % | -0.27 ↓ % | -12.11 ↓ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651808106 | 0.01 ↑ % | 3.49 ↑ % | 9.29 ↑ % | 1.50 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.957 | -0.21 ↓ % | 12.04 ↑ % | 3.53 ↑ % | 1.50 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361674160 | 0.17 ↑ % | 0.78 ↑ % | -14.32 ↓ % | 1.44 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1800214117 | -0.52 ↓ % | -1.03 ↓ % | -22.75 ↓ % | 1.43 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.06 ↑ % | 2.33 ↑ % | -6.08 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4839170209 | -0.08 ↓ % | 0.41 ↑ % | -17.75 ↓ % | 1.33 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5693 | -0.28 ↓ % | -1.03 ↓ % | -18.02 ↓ % | 1.20 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | -0.80 ↓ % | -0.32 ↓ % | -6.00 ↓ % | 1.18 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.973 | 0.17 ↑ % | 2.37 ↑ % | -5.18 ↓ % | 1.15 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408811476 | -0.81 ↓ % | -0.69 ↓ % | -13.40 ↓ % | 1.11 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1878515900 | 0.04 ↑ % | 0.70 ↑ % | -12.37 ↓ % | 1.09 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.072 | 1.32 ↑ % | 6.87 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198577152 | 0.17 ↑ % | 2.22 ↑ % | -10.94 ↓ % | 1.06 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3563 | 0.08 ↑ % | 0.71 ↑ % | -14.30 ↓ % | 1.00 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601306290 | -0.58 ↓ % | -3.78 ↓ % | -9.64 ↓ % | 998.61 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.08 ↓ % | 1.22 ↑ % | -9.42 ↓ % | 991.07 Million Dollars | 213.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.32 | -0.66 ↓ % | 1.59 ↑ % | 7.96 ↑ % | 957.55 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026382640 | -0.42 ↓ % | 8.35 ↑ % | -4.56 ↓ % | 933.95 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105836087 | -0.51 ↓ % | 1.68 ↑ % | -11.46 ↓ % | 910.03 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103859369 | -0.41 ↓ % | 3.24 ↑ % | -8.66 ↓ % | 861.68 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.421 | 1.01 ↑ % | -6.35 ↓ % | -16.83 ↓ % | 844.65 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.17 | -0.41 ↓ % | -2.48 ↓ % | -16.77 ↓ % | 844.15 Million Dollars | 264.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093198 | 0.23 ↑ % | 2.83 ↑ % | -13.33 ↓ % | 820.10 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404192527 | 1.10 ↑ % | 0.83 ↑ % | -9.46 ↓ % | 771.43 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092080205 | -0.23 ↓ % | 1.07 ↑ % | -11.33 ↓ % | 722.11 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9588 | -0.20 ↓ % | 3.05 ↑ % | -3.53 ↓ % | 654.39 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9350 | -0.16 ↓ % | 2.63 ↑ % | 19.83 ↑ % | 646.44 Million Dollars | 153.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102468074 | 0.15 ↑ % | 5.08 ↑ % | -18.60 ↓ % | 644.12 Million Dollars | 205.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5952 | -0.41 ↓ % | 1.47 ↑ % | 2.71 ↑ % | 638.58 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 629.40 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963734436 | 0.08 ↑ % | 1.01 ↑ % | -13.71 ↓ % | 626.51 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3196148382 | 0.92 ↑ % | 2.50 ↑ % | -8.86 ↓ % | 621.36 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9379 | 0.09 ↑ % | 3.25 ↑ % | -3.26 ↓ % | 606.00 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3282732419 | 0.19 ↑ % | 5.74 ↑ % | -13.41 ↓ % | 595.69 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8622 | 0.41 ↑ % | 5.47 ↑ % | -14.04 ↓ % | 565.72 Million Dollars | 165.23 Million Dollars | 0.0000000000 |
| 86 | 0.2425626879 | -0.18 ↓ % | 2.13 ↑ % | -15.28 ↓ % | 558.50 Million Dollars | 74.00 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0543637450 | 2.18 ↑ % | 2.43 ↑ % | -0.96 ↓ % | 556.19 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3720030680 | -0.43 ↓ % | 0.09 ↑ % | -12.48 ↓ % | 542.36 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2633999194 | 0.73 ↑ % | 6.83 ↑ % | -6.56 ↓ % | 523.90 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.43 ↓ % | 507.49 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.06 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.711 | 0.13 ↑ % | 1.59 ↑ % | -13.16 ↓ % | 470.95 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5387 | -0.14 ↓ % | 1.22 ↑ % | -15.33 ↓ % | 456.01 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1982 | 0.28 ↑ % | 3.46 ↑ % | -14.35 ↓ % | 453.41 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7976 | -0.14 ↓ % | 8.91 ↑ % | -12.37 ↓ % | 449.39 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4846569555 | 0.07 ↑ % | 4.09 ↑ % | -17.59 ↓ % | 442.58 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1271278380 | 0.26 ↑ % | 4.55 ↑ % | 1.87 ↑ % | 441.31 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.596 | -1.47 ↓ % | 7.63 ↑ % | 130.68 ↑ % | 436.83 Million Dollars | 746.37 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1631079478 | 2.63 ↑ % | 10.47 ↑ % | 30.68 ↑ % | 435.06 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6204 | -0.45 ↓ % | 0.62 ↑ % | -18.60 ↓ % | 433.93 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
