Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,535.55 | 0.46 ↑ % | 1.44 ↑ % | -3.42 ↓ % | 1,410.80 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.03 | 0.27 ↑ % | 2.19 ↑ % | -3.52 ↓ % | 249.84 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 84.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.28 | 0.21 ↑ % | 2.29 ↑ % | -1.50 ↓ % | 88.94 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | 0.35 ↑ % | 0.94 ↑ % | -3.79 ↓ % | 85.09 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.29 ↑ % | 2.03 ↑ % | -5.91 ↓ % | 49.59 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893263055 | -0.16 ↓ % | 0.37 ↑ % | 1.71 ↑ % | 27.41 Billion Dollars | 517.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944884990 | 0.92 ↑ % | 2.56 ↑ % | -2.75 ↓ % | 15.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -1.06 ↓ % | 7.81 ↑ % | 17.80 ↑ % | 9.66 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621969873 | -0.08 ↓ % | 1.07 ↑ % | -4.84 ↓ % | 9.46 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.99 | 0.24 ↑ % | 2.21 ↑ % | -1.05 ↓ % | 9.18 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | -1.06 ↓ % | 1.04 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.58 | -0.30 ↓ % | 0.71 ↑ % | -5.56 ↓ % | 6.52 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | 0.09 ↑ % | 1.41 ↑ % | -3.86 ↓ % | 6.41 Billion Dollars | 652.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511092736 | 0.87 ↑ % | 2.12 ↑ % | -2.16 ↓ % | 5.74 Billion Dollars | 435.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601805333 | 0.23 ↑ % | 1.99 ↑ % | -0.14 ↓ % | 5.29 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.17 ↓ % | 0.99 ↑ % | -3.81 ↓ % | 4.19 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | -0.30 ↓ % | 0.32 ↑ % | 0.97 ↑ % | 4.14 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949540693 | 0.06 ↑ % | 1.17 ↑ % | -6.36 ↓ % | 4.11 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9789 | -0.18 ↓ % | 2.70 ↑ % | 0.91 ↑ % | 3.82 Billion Dollars | 494.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059783 | 1.81 ↑ % | 5.62 ↑ % | 5.00 ↑ % | 3.52 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.78 | 0.03 ↑ % | 0.31 ↑ % | -10.11 ↓ % | 3.51 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3287 | -0.89 ↓ % | 2.72 ↑ % | -2.60 ↓ % | 3.26 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758962701 | -0.07 ↓ % | 0.78 ↑ % | -2.15 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.44 | -0.14 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 2.90 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016704998 | 0.58 ↑ % | 0.92 ↑ % | -2.91 ↓ % | 2.81 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.90 | -0.09 ↓ % | -0.12 ↓ % | 0.12 ↑ % | 2.59 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5100 | -0.65 ↓ % | 0.20 ↑ % | -1.56 ↓ % | 2.53 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.25 ↑ % | 1.72 ↑ % | -2.98 ↓ % | 2.49 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2468121574 | 3.51 ↑ % | 6.70 ↑ % | 24.49 ↑ % | 2.38 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7077 | -0.11 ↓ % | 2.37 ↑ % | 0.40 ↑ % | 2.32 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.79 | 1.00 ↑ % | 8.86 ↑ % | 12.01 ↑ % | 2.29 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | -0.45 ↓ % | -0.25 ↓ % | 20.82 ↑ % | 2.00 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809291359 | 0.27 ↑ % | 8.80 ↑ % | 4.46 ↑ % | 1.87 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4530 | 0.11 ↑ % | 1.12 ↑ % | 1.83 ↑ % | 1.86 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7107 | 0.60 ↑ % | 3.08 ↑ % | -6.28 ↓ % | 1.76 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3293 | -0.13 ↓ % | 3.69 ↑ % | 3.23 ↑ % | 1.71 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.76 | 0.53 ↑ % | 0.69 ↑ % | -6.51 ↓ % | 1.70 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.02 ↑ % | -0.98 ↓ % | -0.47 ↓ % | 1.51 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.587 | 0.46 ↑ % | -6.63 ↓ % | 0.89 ↑ % | 1.42 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033232 | 0.32 ↑ % | 1.17 ↑ % | -7.09 ↓ % | 1.38 Billion Dollars | 292.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | -0.01 ↓ % | -0.11 ↓ % | -7.10 ↓ % | 1.28 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568408488 | 0.36 ↑ % | 1.27 ↑ % | -5.20 ↓ % | 1.25 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.33 ↑ % | 1.47 ↑ % | -1.12 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984920692 | -0.52 ↓ % | 2.11 ↑ % | -4.76 ↓ % | 1.04 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3544076439 | -0.24 ↓ % | -0.57 ↓ % | -15.24 ↓ % | 1.03 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8317 | 0.11 ↑ % | 0.94 ↑ % | -2.67 ↓ % | 911.06 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046979846 | -0.05 ↓ % | 2.17 ↑ % | -10.22 ↓ % | 889.11 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6102 | 1.47 ↑ % | 7.68 ↑ % | 14.36 ↑ % | 835.27 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304000039 | -0.23 ↓ % | 1.14 ↑ % | -2.93 ↓ % | 829.15 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.044 | -0.05 ↓ % | 0.30 ↑ % | -1.88 ↓ % | 811.30 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9608 | 0.01 ↑ % | -0.80 ↓ % | 0.76 ↑ % | 789.39 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469763906 | -0.30 ↓ % | -11.07 ↓ % | -23.06 ↓ % | 780.16 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865575767 | 0.06 ↑ % | 1.39 ↑ % | -2.49 ↓ % | 769.36 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.31 | 0.02 ↑ % | 0.68 ↑ % | -4.05 ↓ % | 764.38 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089839616 | 0.43 ↑ % | 1.04 ↑ % | -3.98 ↓ % | 764.92 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9257 | -0.50 ↓ % | -1.93 ↓ % | -8.69 ↓ % | 723.48 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020791630 | 0.76 ↑ % | 5.11 ↑ % | -1.61 ↓ % | 690.48 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.20 ↑ % | -1.88 ↓ % | -15.57 ↓ % | 664.03 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8644 | -0.79 ↓ % | -2.94 ↓ % | -16.43 ↓ % | 658.02 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329657149 | -0.16 ↓ % | 1.73 ↑ % | -6.88 ↓ % | 657.25 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -0.24 ↓ % | 0.35 ↑ % | 6.80 ↑ % | 621.07 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071070424 | 0.11 ↑ % | 0.64 ↑ % | -5.01 ↓ % | 611.10 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287618127 | 0.33 ↑ % | 2.57 ↑ % | 1.96 ↑ % | 598.21 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994377326 | -0.43 ↓ % | 0.25 ↑ % | -4.65 ↓ % | 590.57 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.22 ↓ % | 0.44 ↑ % | 0.74 ↑ % | 579.88 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633386537 | -0.38 ↓ % | 0.39 ↑ % | -16.60 ↓ % | 571.25 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059676 | 0.40 ↑ % | 1.12 ↑ % | -4.71 ↓ % | 525.12 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.57 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.82 | -0.03 ↓ % | -2.30 ↓ % | -12.37 ↓ % | 481.77 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532081243 | -0.18 ↓ % | 2.98 ↑ % | 9.22 ↑ % | 469.04 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7126 | 0.32 ↑ % | 2.67 ↑ % | -4.63 ↓ % | 467.65 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2540142167 | 0.08 ↑ % | -1.15 ↓ % | -6.34 ↓ % | 460.94 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3885 | 0.22 ↑ % | 1.89 ↑ % | -1.71 ↓ % | 458.22 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2543730615 | 0.18 ↑ % | -3.55 ↓ % | 0.13 ↑ % | 457.87 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1558 | 0.04 ↑ % | -0.41 ↓ % | -0.44 ↓ % | 449.26 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070973083 | -0.03 ↓ % | 1.88 ↑ % | -4.12 ↓ % | 446.14 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5724 | 0.16 ↑ % | 0.35 ↑ % | 3.94 ↑ % | 425.87 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631207052 | -0.02 ↓ % | 0.98 ↑ % | -8.51 ↓ % | 425.01 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | -0.40 ↓ % | 2.59 ↑ % | -6.49 ↓ % | 412.59 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3648526765 | -0.16 ↓ % | 0.42 ↑ % | -5.72 ↓ % | 393.39 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378905071 | -0.05 ↓ % | -1.09 ↓ % | -1.41 ↓ % | 391.21 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 374.85 Million Dollars | 337.77 Million Dollars | 0.0000000000 |
| 93 | 0.1596459858 | -0.72 ↓ % | -2.17 ↓ % | 2.42 ↑ % | 360.86 Million Dollars | 109.31 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.18 | 3.25 ↑ % | 18.65 ↑ % | 14.57 ↑ % | 356.35 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.219 | -1.24 ↓ % | -2.30 ↓ % | 18.62 ↑ % | 353.31 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3553857849 | -0.61 ↓ % | 2.61 ↑ % | 0.62 ↑ % | 355.38 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339457483 | -0.21 ↓ % | -1.14 ↓ % | -8.15 ↓ % | 344.68 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.11 | 0.39 ↑ % | 2.44 ↑ % | -4.45 ↓ % | 340.75 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543879366 | 0.01 ↑ % | -0.55 ↓ % | -0.46 ↓ % | 340.76 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 100 | 0.1331791297 | 0.04 ↑ % | 1.36 ↑ % | -3.09 ↓ % | 335.09 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
