Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,231.84 | -1.28 ↓ % | -4.87 ↓ % | -7.70 ↓ % | 1,762.74 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.75 | -1.61 ↓ % | -8.01 ↓ % | -11.63 ↓ % | 355.05 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 113.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.17 | -0.39 ↓ % | -3.61 ↓ % | -5.89 ↓ % | 121.38 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8876 | 0.12 ↑ % | -4.94 ↓ % | -13.04 ↓ % | 114.75 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.99 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.78 ↓ % | -5.58 ↓ % | -14.27 ↓ % | 71.25 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975988896 | 0.01 ↑ % | -4.48 ↓ % | -2.48 ↓ % | 28.19 Billion Dollars | 800.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234321396 | -0.20 ↓ % | -4.19 ↓ % | -17.51 ↓ % | 20.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502779769 | -0.35 ↓ % | -4.78 ↓ % | -16.95 ↓ % | 12.62 Billion Dollars | 743.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.37 | 1.14 ↑ % | -1.32 ↓ % | -7.38 ↓ % | 11.50 Billion Dollars | 475.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.94 | 1.79 ↑ % | -17.97 ↓ % | -24.09 ↓ % | 9.52 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.67 ↓ % | -5.58 ↓ % | -14.06 ↓ % | 8.59 Billion Dollars | 434.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.664 | -0.68 ↓ % | -3.43 ↓ % | -4.37 ↓ % | 7.99 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072171850 | -0.23 ↓ % | -3.66 ↓ % | -13.50 ↓ % | 6.72 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | 0.49 ↑ % | -9.98 ↓ % | -16.84 ↓ % | 6.44 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.65 | -0.11 ↓ % | -4.14 ↓ % | -13.02 ↓ % | 5.82 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4774 | -0.75 ↓ % | -5.57 ↓ % | -22.43 ↓ % | 5.60 Billion Dollars | 895.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.43 ↓ % | -4.36 ↓ % | -17.74 ↓ % | 5.23 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.93 | -0.04 ↓ % | -5.73 ↓ % | -14.70 ↓ % | 5.14 Billion Dollars | 537.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1242660406 | -0.28 ↓ % | 6.56 ↑ % | -19.15 ↓ % | 4.66 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077372 | -0.24 ↓ % | -3.55 ↓ % | -14.43 ↓ % | 4.56 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051578606 | -0.27 ↓ % | -4.56 ↓ % | -14.41 ↓ % | 4.50 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603569679 | -0.60 ↓ % | -2.57 ↓ % | -10.90 ↓ % | 4.29 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5267 | -0.37 ↓ % | -3.28 ↓ % | -15.81 ↓ % | 3.71 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902399150 | -0.25 ↓ % | -3.75 ↓ % | -12.62 ↓ % | 3.59 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9083 | -0.15 ↓ % | -5.37 ↓ % | -17.62 ↓ % | 3.16 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | 0.33 ↑ % | -4.22 ↓ % | -17.35 ↓ % | 3.03 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | 0.06 ↑ % | -4.10 ↓ % | -11.50 ↓ % | 2.85 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.27 ↓ % | -2.86 ↓ % | 0.21 ↑ % | 2.54 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.48 | -0.51 ↓ % | -6.58 ↓ % | -21.04 ↓ % | 2.49 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.49 | -0.49 ↓ % | -6.26 ↓ % | -14.03 ↓ % | 2.35 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.65 | -0.56 ↓ % | -5.17 ↓ % | -12.42 ↓ % | 2.16 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,770.84 | 0.22 ↑ % | 2.09 ↑ % | 4.14 ↑ % | 2.10 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050346 | -0.48 ↓ % | -3.73 ↓ % | -22.82 ↓ % | 2.08 Billion Dollars | 470.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6286 | -0.26 ↓ % | 4.14 ↑ % | 1.01 ↑ % | 2.05 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | 1.33 ↑ % | -5.32 ↓ % | 0.65 ↑ % | 2.00 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5111 | -0.44 ↓ % | -4.43 ↓ % | -19.56 ↓ % | 1.94 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,794.13 | 0.29 ↑ % | 2.16 ↑ % | 4.46 ↑ % | 1.86 Billion Dollars | 374.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.10 ↑ % | -3.92 ↓ % | -14.40 ↓ % | 1.79 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3302292792 | -0.84 ↓ % | -4.29 ↓ % | -21.26 ↓ % | 1.61 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820097295 | 0.03 ↑ % | -3.69 ↓ % | -13.56 ↓ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5799 | 0.33 ↑ % | -5.72 ↓ % | -21.10 ↓ % | 1.49 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631981032 | -0.10 ↓ % | -1.52 ↓ % | 3.53 ↑ % | 1.45 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1802373988 | -0.58 ↓ % | -6.02 ↓ % | -25.31 ↓ % | 1.43 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.42 | -1.27 ↓ % | -4.38 ↓ % | -10.11 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1304004561 | 0.01 ↑ % | -3.85 ↓ % | -18.01 ↓ % | 1.38 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.11 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.233 | 0.49 ↑ % | -1.02 ↓ % | -14.60 ↓ % | 1.32 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4680160575 | -0.35 ↓ % | -6.64 ↓ % | -25.16 ↓ % | 1.29 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5408 | -0.51 ↓ % | -3.43 ↓ % | -22.45 ↓ % | 1.18 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | -0.54 ↓ % | -5.12 ↓ % | -13.26 ↓ % | 1.13 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.641 | -0.61 ↓ % | -3.55 ↓ % | -9.84 ↓ % | 1.11 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403186132 | -0.16 ↓ % | -4.89 ↓ % | -17.64 ↓ % | 1.09 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1822410552 | -0.66 ↓ % | -5.34 ↓ % | -18.59 ↓ % | 1.06 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147884267 | -0.24 ↓ % | -4.86 ↓ % | -18.01 ↓ % | 1.02 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0603927114 | 0.76 ↑ % | -2.38 ↓ % | -12.43 ↓ % | 1.00 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9217 | -0.06 ↓ % | -6.24 ↓ % | -20.87 ↓ % | 996.76 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3117 | 0.50 ↑ % | -4.57 ↓ % | -17.48 ↓ % | 968.38 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.825 | -0.15 ↓ % | -3.12 ↓ % | -14.51 ↓ % | 965.04 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.13 | -0.79 ↓ % | -6.29 ↓ % | -1.37 ↓ % | 931.20 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.18 | 0.67 ↑ % | -7.50 ↓ % | 15.77 ↑ % | 881.37 Million Dollars | 433.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100888913 | 0.23 ↑ % | -6.13 ↓ % | -18.31 ↓ % | 867.49 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024217688 | -2.33 ↓ % | -5.63 ↓ % | -11.46 ↓ % | 857.31 Million Dollars | 217.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099162248 | -0.13 ↓ % | -5.78 ↓ % | -14.86 ↓ % | 822.65 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.276 | -1.32 ↓ % | -8.63 ↓ % | -41.29 ↓ % | 794.06 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088346 | -0.76 ↓ % | -5.27 ↓ % | -25.05 ↓ % | 777.41 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400008380 | -0.15 ↓ % | -3.40 ↓ % | -14.71 ↓ % | 763.45 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056883184 | -0.47 ↓ % | -3.98 ↓ % | -17.37 ↓ % | 698.83 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9005 | -0.35 ↓ % | -5.31 ↓ % | -7.32 ↓ % | 634.90 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1904028071 | -0.66 ↓ % | -4.91 ↓ % | -15.96 ↓ % | 607.46 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095817600 | -0.78 ↓ % | -7.33 ↓ % | -29.01 ↓ % | 602.31 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5595 | -0.54 ↓ % | -8.26 ↓ % | -6.99 ↓ % | 600.21 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7988 | 1.08 ↑ % | 1.57 ↑ % | 12.56 ↑ % | 600.03 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 594.30 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3015675340 | -0.43 ↓ % | -4.56 ↓ % | -18.68 ↓ % | 586.28 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9045 | -1.96 ↓ % | -5.60 ↓ % | -8.85 ↓ % | 584.44 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3020899696 | -0.12 ↓ % | -6.30 ↓ % | -24.32 ↓ % | 548.17 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 85 | 0.2326187826 | -0.61 ↓ % | -5.16 ↓ % | -21.90 ↓ % | 535.61 Million Dollars | 62.54 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3670027696 | -0.38 ↓ % | -5.25 ↓ % | -15.90 ↓ % | 534.85 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8007 | -0.45 ↓ % | -7.51 ↓ % | -23.90 ↓ % | 525.37 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512986402 | -2.22 ↓ % | -9.76 ↓ % | -5.40 ↓ % | 524.71 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.08 ↓ % | -0.29 ↓ % | 498.72 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2447833264 | -0.70 ↓ % | -7.38 ↓ % | -16.01 ↓ % | 486.87 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.509 | -0.37 ↓ % | -5.27 ↓ % | -21.72 ↓ % | 450.74 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5212 | -0.53 ↓ % | -5.74 ↓ % | -21.95 ↓ % | 441.25 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1491 | -1.09 ↓ % | -10.74 ↓ % | -15.94 ↓ % | 434.84 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6112 | -0.98 ↓ % | -4.54 ↓ % | -24.84 ↓ % | 427.51 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4644575161 | -0.70 ↓ % | -6.30 ↓ % | -22.69 ↓ % | 424.37 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042513040 | -0.26 ↓ % | -1.57 ↓ % | -5.30 ↓ % | 412.88 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6490 | 2.28 ↑ % | 0.61 ↑ % | -23.17 ↓ % | 412.24 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173640714 | -0.32 ↓ % | -2.91 ↓ % | -5.61 ↓ % | 407.42 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425964 | -0.44 ↓ % | -5.37 ↓ % | -23.51 ↓ % | 406.35 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
