Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,329.61 | 0.16 ↑ % | -3.95 ↓ % | -4.28 ↓ % | 1,723.38 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.93 | 0.00 ↑ % | -6.97 ↓ % | -5.67 ↓ % | 353.63 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.90 | 0.13 ↑ % | -3.43 ↓ % | -2.88 ↓ % | 118.44 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8795 | -0.05 ↓ % | -5.89 ↓ % | -8.66 ↓ % | 113.69 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.10 ↑ % | -4.74 ↓ % | -4.71 ↓ % | 70.97 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793809343 | 0.29 ↑ % | -0.71 ↓ % | -0.58 ↓ % | 26.45 Billion Dollars | 640.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289219479 | 0.15 ↑ % | -5.87 ↓ % | -8.08 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811032716 | -0.13 ↓ % | -5.43 ↓ % | -10.35 ↓ % | 13.69 Billion Dollars | 697.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.62 | -0.01 ↓ % | -6.28 ↓ % | -6.91 ↓ % | 10.62 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | 1.26 ↑ % | -9.00 ↓ % | -4.26 ↓ % | 9.00 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.61 ↑ % | -5.94 ↓ % | -6.62 ↓ % | 8.93 Billion Dollars | 689.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.02 ↑ % | 0.26 ↑ % | -2.71 ↓ % | 8.53 Billion Dollars | 681.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.43 | 0.68 ↑ % | 0.24 ↑ % | 10.23 ↑ % | 7.59 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175300877 | -0.12 ↓ % | -5.84 ↓ % | -8.99 ↓ % | 7.04 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.10 | 1.36 ↑ % | -5.92 ↓ % | -5.77 ↓ % | 6.30 Billion Dollars | 924.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | 0.16 ↑ % | -4.50 ↓ % | -6.97 ↓ % | 5.94 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4693 | 0.16 ↑ % | -6.51 ↓ % | -8.35 ↓ % | 5.49 Billion Dollars | 819.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.25 ↓ % | -7.79 ↓ % | -10.55 ↓ % | 5.23 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141055104 | 0.15 ↑ % | -4.31 ↓ % | -14.17 ↓ % | 4.85 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078186 | 0.21 ↑ % | -4.14 ↓ % | -8.26 ↓ % | 4.61 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2619 | 0.03 ↑ % | -0.98 ↓ % | 14.20 ↑ % | 4.11 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5100 | 0.09 ↑ % | -3.64 ↓ % | -6.62 ↓ % | 3.70 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1316788326 | -0.14 ↓ % | -5.32 ↓ % | -11.82 ↓ % | 3.52 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939996989 | -0.11 ↓ % | -3.52 ↓ % | -9.03 ↓ % | 3.51 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.055 | 0.06 ↑ % | -6.40 ↓ % | -7.37 ↓ % | 3.19 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8881 | -0.15 ↓ % | -5.37 ↓ % | -10.06 ↓ % | 3.11 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.04 | -0.16 ↓ % | -4.28 ↓ % | -1.34 ↓ % | 2.85 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.89 | -0.77 ↓ % | -7.57 ↓ % | -13.85 ↓ % | 2.75 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 879.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735829760 | 0.83 ↑ % | 2.34 ↑ % | 1.07 ↑ % | 2.66 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | -0.01 ↓ % | -1.78 ↓ % | -1.20 ↓ % | 2.45 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | 0.34 ↑ % | -4.01 ↓ % | -5.00 ↓ % | 2.23 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | -2.14 ↓ % | 0.53 ↑ % | 27.77 ↑ % | 2.10 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8160 | -0.53 ↓ % | -12.69 ↓ % | -12.82 ↓ % | 1.97 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5232 | -0.17 ↓ % | -6.09 ↓ % | -11.30 ↓ % | 1.95 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.06 ↑ % | -6.60 ↓ % | -8.30 ↓ % | 1.89 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040134 | 0.33 ↑ % | -6.80 ↓ % | -12.33 ↓ % | 1.69 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171835455 | -0.44 ↓ % | -8.57 ↓ % | -19.14 ↓ % | 1.67 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.995 | 0.73 ↑ % | -5.97 ↓ % | -10.08 ↓ % | 1.63 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1945746409 | 0.10 ↑ % | -5.45 ↓ % | -10.67 ↓ % | 1.63 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.65 | 0.04 ↑ % | -1.53 ↓ % | 1.93 ↑ % | 1.62 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.57 | 0.08 ↑ % | -1.52 ↓ % | 1.96 ↑ % | 1.47 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.18 ↑ % | -3.47 ↓ % | 0.25 ↑ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569974958 | -0.54 ↓ % | -0.30 ↓ % | 5.15 ↑ % | 1.31 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | 0.25 ↑ % | -8.96 ↓ % | -10.62 ↓ % | 1.30 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4029062470 | -0.36 ↓ % | -10.30 ↓ % | -15.20 ↓ % | 1.27 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112716260 | 0.25 ↑ % | -7.38 ↓ % | -9.03 ↓ % | 1.17 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5655 | 0.29 ↑ % | -5.23 ↓ % | -11.24 ↓ % | 1.17 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423142782 | 0.15 ↑ % | -5.38 ↓ % | -16.10 ↓ % | 1.14 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935027368 | 0.09 ↑ % | -7.32 ↓ % | -9.10 ↓ % | 1.09 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | 0.02 ↑ % | -3.85 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141642856 | 0.07 ↑ % | -5.17 ↓ % | -13.74 ↓ % | 1.01 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.14 ↓ % | -5.19 ↓ % | -7.94 ↓ % | 982.90 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0574642196 | -2.44 ↓ % | -10.03 ↓ % | 135.77 ↑ % | 954.33 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503190999 | 0.84 ↑ % | 7.04 ↑ % | 4.17 ↑ % | 932.14 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2613 | 0.31 ↑ % | -5.49 ↓ % | -14.52 ↓ % | 916.65 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113792954 | -0.87 ↓ % | -6.13 ↓ % | -12.24 ↓ % | 915.25 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105060540 | -0.18 ↓ % | -6.51 ↓ % | -15.42 ↓ % | 903.36 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.85 | -0.02 ↓ % | -3.73 ↓ % | -13.16 ↓ % | 903.61 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024136524 | -0.07 ↓ % | -10.09 ↓ % | -18.09 ↓ % | 854.43 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.375 | -0.93 ↓ % | -6.21 ↓ % | 19.47 ↑ % | 848.64 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.68 ↓ % | -3.61 ↓ % | -1.40 ↓ % | 815.20 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 785.72 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175347098 | 0.12 ↑ % | -5.16 ↓ % | -9.72 ↓ % | 762.93 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3855 | -0.41 ↓ % | -8.36 ↓ % | -15.38 ↓ % | 718.51 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085367 | -0.06 ↓ % | -6.31 ↓ % | -8.48 ↓ % | 707.05 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.014 | 0.34 ↑ % | -7.66 ↓ % | -11.85 ↓ % | 677.20 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099545852 | 0.38 ↑ % | -6.90 ↓ % | -11.97 ↓ % | 625.75 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9229 | 0.11 ↑ % | -3.65 ↓ % | -4.10 ↓ % | 596.30 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878223834 | -0.06 ↓ % | -3.63 ↓ % | -14.78 ↓ % | 589.19 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7039 | 0.20 ↑ % | -7.81 ↓ % | -17.39 ↓ % | 578.49 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2859397684 | 0.16 ↑ % | -7.60 ↓ % | -9.04 ↓ % | 555.89 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3586822168 | -0.15 ↓ % | -5.97 ↓ % | -7.24 ↓ % | 510.87 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 82 | 0.2190817424 | 0.23 ↑ % | -8.35 ↓ % | -7.63 ↓ % | 506.53 Million Dollars | 71.94 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.38 | 1.52 ↑ % | -4.98 ↓ % | -15.70 ↓ % | 505.46 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 492.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2476190516 | -0.11 ↓ % | -9.03 ↓ % | -12.89 ↓ % | 492.51 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4574393025 | 0.02 ↑ % | -5.64 ↓ % | -5.20 ↓ % | 488.93 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.881 | -0.28 ↓ % | -7.77 ↓ % | -11.73 ↓ % | 487.97 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5452 | -0.16 ↓ % | -9.07 ↓ % | -8.28 ↓ % | 487.14 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5335 | -0.44 ↓ % | -7.93 ↓ % | -18.23 ↓ % | 483.04 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2611668310 | -0.15 ↓ % | -7.31 ↓ % | -12.32 ↓ % | 473.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7784 | -0.46 ↓ % | -5.15 ↓ % | -5.05 ↓ % | 473.79 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4731306932 | 2.87 ↑ % | 33.67 ↑ % | 157.25 ↑ % | 473.13 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5075 | -0.36 ↓ % | -9.41 ↓ % | -20.02 ↓ % | 472.44 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050924956 | -0.07 ↓ % | -5.24 ↓ % | 9.18 ↑ % | 466.95 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.77 ↑ % | -9.01 ↓ % | -15.26 ↓ % | 465.84 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0937370122 | -0.24 ↓ % | -10.63 ↓ % | -11.96 ↓ % | 465.38 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.836 | -4.57 ↓ % | 0.32 ↑ % | 133.90 ↑ % | 455.27 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695748080 | -0.09 ↓ % | -6.44 ↓ % | -10.00 ↓ % | 430.97 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5010 | 0.66 ↑ % | -9.00 ↓ % | -13.02 ↓ % | 428.22 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9659 | -0.02 ↓ % | -2.93 ↓ % | -1.47 ↓ % | 415.19 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
