Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,603.84 | -0.40 ↓ % | -1.22 ↓ % | 3.38 ↑ % | 1,352.02 Billion Dollars | 23.34 Billion Dollars | 58,193.86 |
| 2 | Ethereum (ETH) | 1,973.56 | -0.38 ↓ % | -0.41 ↓ % | 3.25 ↑ % | 238.19 Billion Dollars | 10.30 Billion Dollars | 1,698.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 47.65 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 622.44 | -0.38 ↓ % | -1.28 ↓ % | 2.64 ↑ % | 84.87 Billion Dollars | 1.02 Billion Dollars | 535.80 |
| 5 | XRP (XRP) | 1.3567 | -0.52 ↓ % | -0.06 ↓ % | 2.10 ↑ % | 83.07 Billion Dollars | 1.21 Billion Dollars | 1.1678 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.27 Billion Dollars | 4.91 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.42 | -0.67 ↓ % | -1.65 ↓ % | 2.58 ↑ % | 47.61 Billion Dollars | 1.94 Billion Dollars | 71.81 |
| 8 | TRON (TRX) | 0.2855875573 | 0.06 ↑ % | 0.02 ↑ % | 1.39 ↑ % | 27.06 Billion Dollars | 315.88 Million Dollars | 0.2458357685 |
| 9 | Dogecoin (DOGE) | 0.0900790133 | -0.53 ↓ % | -0.49 ↓ % | -1.25 ↓ % | 13.81 Billion Dollars | 553.07 Million Dollars | 0.0775406452 |
| 10 | Cardano (ADA) | 0.2556384423 | -0.53 ↓ % | -1.15 ↓ % | -5.12 ↓ % | 9.22 Billion Dollars | 338.54 Million Dollars | 0.2200553606 |
| 11 | Bitcoin Cash (BCH) | 449.92 | -0.33 ↓ % | 0.03 ↑ % | 1.45 ↑ % | 9.00 Billion Dollars | 180.81 Million Dollars | 387.29 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.09 ↑ % | 2.54 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.48 | -1.39 ↓ % | 2.28 ↑ % | 4.13 ↑ % | 7.85 Billion Dollars | 191.97 Million Dollars | 26.23 |
| 14 | Monero (XMR) | 349.27 | -0.39 ↓ % | 0.89 ↑ % | 5.88 ↑ % | 6.44 Billion Dollars | 70.72 Million Dollars | 300.66 |
| 15 | Chainlink (LINK) | 8.724 | -0.90 ↓ % | -0.78 ↓ % | 2.57 ↑ % | 6.18 Billion Dollars | 429.25 Million Dollars | 7.510 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 92.31 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528083464 | 0.19 ↑ % | -0.26 ↓ % | -8.61 ↓ % | 5.80 Billion Dollars | 36.31 Million Dollars | 0.1315384942 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.56 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1506991891 | -0.32 ↓ % | -0.64 ↓ % | -0.77 ↓ % | 4.97 Billion Dollars | 67.72 Million Dollars | 0.1297229169 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 838.59 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959927892 | -0.63 ↓ % | -1.13 ↓ % | -0.60 ↓ % | 4.16 Billion Dollars | 49.41 Million Dollars | 0.0826312649 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 169.19 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.69 | -0.47 ↓ % | 0.17 ↑ % | 0.87 ↑ % | 4.13 Billion Dollars | 245.81 Million Dollars | 46.22 |
| 24 | Avalanche (AVAX) | 8.956 | -0.53 ↓ % | -0.11 ↓ % | 2.31 ↑ % | 3.87 Billion Dollars | 166.30 Million Dollars | 7.709 |
| 25 | Sui (SUI) | 0.9013 | -0.27 ↓ % | 0.12 ↑ % | 4.47 ↑ % | 3.51 Billion Dollars | 269.50 Million Dollars | 0.7758 |
| 26 | Zcash (ZEC) | 206.90 | -0.44 ↓ % | -1.18 ↓ % | -1.36 ↓ % | 3.43 Billion Dollars | 228.46 Million Dollars | 178.10 |
| 27 | Toncoin (TON) | 1.3019 | -0.88 ↓ % | -2.22 ↓ % | 4.05 ↑ % | 3.19 Billion Dollars | 55.47 Million Dollars | 1.1207 |
| 28 | Shiba Inu (SHIB) | 0.0000053654 | -0.17 ↓ % | -0.26 ↓ % | -3.82 ↓ % | 3.16 Billion Dollars | 67.37 Million Dollars | 0.0000046186 |
| 29 | Cronos (CRO) | 0.0747331262 | -0.31 ↓ % | -1.36 ↓ % | 1.18 ↑ % | 3.07 Billion Dollars | 6.53 Million Dollars | 0.0643307982 |
| 30 | Tether Gold (XAUt) | 5,148.18 | -0.13 ↓ % | 0.51 ↑ % | -3.48 ↓ % | 2.91 Billion Dollars | 383.77 Million Dollars | 4,431.59 |
| 31 | World Liberty Financial (WLFI) | 0.0971689075 | -0.21 ↓ % | -2.41 ↓ % | -10.46 ↓ % | 2.69 Billion Dollars | 77.99 Million Dollars | 0.0836436757 |
| 32 | PAX Gold (PAXG) | 5,182.03 | -0.10 ↓ % | 0.41 ↑ % | -4.62 ↓ % | 2.58 Billion Dollars | 157.45 Million Dollars | 4,460.73 |
| 33 | Polkadot (DOT) | 1.4657 | -0.88 ↓ % | -1.06 ↓ % | -5.55 ↓ % | 2.45 Billion Dollars | 102.71 Million Dollars | 1.2617 |
| 34 | Uniswap (UNI) | 3.787 | -0.76 ↓ % | -2.13 ↓ % | 1.80 ↑ % | 2.40 Billion Dollars | 117.17 Million Dollars | 3.260 |
| 35 | Mantle (MNT) | 0.6770 | -0.18 ↓ % | -0.17 ↓ % | 8.10 ↑ % | 2.22 Billion Dollars | 20.47 Million Dollars | 0.5828 |
| 36 | Pi (PI) | 0.2261985590 | -0.09 ↓ % | 13.36 ↑ % | 34.86 ↑ % | 2.19 Billion Dollars | 75.61 Million Dollars | 0.1947133030 |
| 37 | OKB (OKB) | 100.91 | 0.26 ↑ % | 4.35 ↑ % | 34.02 ↑ % | 2.12 Billion Dollars | 94.78 Million Dollars | 86.86 |
| 38 | Bittensor (TAO) | 184.38 | -3.50 ↓ % | 4.76 ↑ % | 6.81 ↑ % | 1.98 Billion Dollars | 123.48 Million Dollars | 158.72 |
| 39 | MemeCore (M) | 1.5273 | 0.45 ↑ % | 2.23 ↑ % | 4.37 ↑ % | 1.95 Billion Dollars | 8.36 Million Dollars | 1.3147 |
| 40 | Aster (ASTER) | 0.6935 | -0.18 ↓ % | -0.86 ↓ % | -1.19 ↓ % | 1.72 Billion Dollars | 53.36 Million Dollars | 0.5970 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 12.45 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.35 | -0.61 ↓ % | -1.38 ↓ % | 0.91 ↑ % | 1.68 Billion Dollars | 174.05 Million Dollars | 94.13 |
| 43 | Sky (SKY) | 0.0727610645 | -0.45 ↓ % | 1.95 ↑ % | 9.32 ↑ % | 1.68 Billion Dollars | 16.82 Million Dollars | 0.0626332336 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 96.77 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2196 | -0.95 ↓ % | -0.80 ↓ % | 13.38 ↑ % | 1.57 Billion Dollars | 100.44 Million Dollars | 1.0499 |
| 46 | Bitget Token (BGB) | 2.161 | -0.19 ↓ % | 0.30 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 23.68 Million Dollars | 1.8603 |
| 47 | Internet Computer (ICP) | 2.459 | -0.94 ↓ % | 0.05 ↑ % | 4.54 ↑ % | 1.35 Billion Dollars | 45.90 Million Dollars | 2.117 |
| 48 | Pepe (PEPE) | 0.0000032582 | -0.45 ↓ % | -2.98 ↓ % | -8.22 ↓ % | 1.35 Billion Dollars | 202.74 Million Dollars | 0.0000028047 |
| 49 | Ethereum Classic (ETC) | 8.126 | -0.64 ↓ % | -0.71 ↓ % | -2.24 ↓ % | 1.27 Billion Dollars | 46.60 Million Dollars | 6.995 |
| 50 | Ondo (ONDO) | 0.2502292433 | -0.61 ↓ % | -1.90 ↓ % | 0.80 ↑ % | 1.22 Billion Dollars | 30.37 Million Dollars | 0.2153990843 |
| 51 | Worldcoin (WLD) | 0.3814000899 | -0.67 ↓ % | -1.19 ↓ % | 0.27 ↑ % | 1.10 Billion Dollars | 85.85 Million Dollars | 0.3283118672 |
| 52 | KuCoin Token (KCS) | 7.839 | -0.12 ↓ % | 1.07 ↑ % | 2.59 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.748 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.02 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0957088298 | -1.04 ↓ % | -2.41 ↓ % | -8.40 ↓ % | 1.01 Billion Dollars | 45.78 Million Dollars | 0.0823868306 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 979.77 Million Dollars | 32.59 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0566836048 | -1.08 ↓ % | -4.21 ↓ % | 1.40 ↑ % | 941.37 Million Dollars | 7.04 Million Dollars | 0.0487936438 |
| 57 | Cosmos (ATOM) | 1.7909 | -0.67 ↓ % | -0.11 ↓ % | -1.08 ↓ % | 889.25 Million Dollars | 37.69 Million Dollars | 1.5416 |
| 58 | Ethena (ENA) | 0.1016265953 | -0.84 ↓ % | -3.46 ↓ % | 1.77 ↑ % | 863.03 Million Dollars | 73.69 Million Dollars | 0.0874808846 |
| 59 | Kaspa (KAS) | 0.0299165206 | -0.44 ↓ % | -0.16 ↓ % | 2.26 ↑ % | 815.59 Million Dollars | 8.49 Million Dollars | 0.0257523504 |
| 60 | GateToken (GT) | 6.979 | -0.50 ↓ % | 1.48 ↑ % | 2.24 ↑ % | 803.89 Million Dollars | 1.71 Million Dollars | 6.008 |
| 61 | Quant (QNT) | 64.95 | -0.49 ↓ % | 0.79 ↑ % | 4.65 ↑ % | 784.17 Million Dollars | 7.12 Million Dollars | 55.91 |
| 62 | Flare (FLR) | 0.0089384628 | -0.24 ↓ % | 1.56 ↑ % | -2.00 ↓ % | 760.59 Million Dollars | 2.28 Million Dollars | 0.0076942914 |
| 63 | Algorand (ALGO) | 0.0835802271 | -0.41 ↓ % | -0.85 ↓ % | -1.43 ↓ % | 742.81 Million Dollars | 23.58 Million Dollars | 0.0719464445 |
| 64 | Morpho (MORPHO) | 1.8407 | -0.47 ↓ % | 3.14 ↑ % | 4.80 ↑ % | 741.02 Million Dollars | 15.08 Million Dollars | 1.5844 |
| 65 | Aptos (APT) | 0.9421 | -0.72 ↓ % | -1.40 ↓ % | 3.78 ↑ % | 735.84 Million Dollars | 37.20 Million Dollars | 0.8110 |
| 66 | Filecoin (FIL) | 0.9591 | -0.84 ↓ % | -1.61 ↓ % | 0.75 ↑ % | 728.42 Million Dollars | 52.89 Million Dollars | 0.8256 |
| 67 | Render (RENDER) | 1.3716 | -1.13 ↓ % | 0.90 ↑ % | 3.07 ↑ % | 711.51 Million Dollars | 26.99 Million Dollars | 1.1807 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.046 | -0.15 ↓ % | -2.96 ↓ % | -7.40 ↓ % | 708.16 Million Dollars | 79.52 Million Dollars | 2.622 |
| 69 | Pump.fun (PUMP) | 0.0019100745 | -0.37 ↓ % | 2.47 ↑ % | 7.40 ↑ % | 676.17 Million Dollars | 65.38 Million Dollars | 0.0016442055 |
| 70 | XDC Network (XDC) | 0.0330395868 | 0.11 ↑ % | -0.46 ↓ % | 0.78 ↑ % | 658.69 Million Dollars | 11.65 Million Dollars | 0.0284407076 |
| 71 | Jupiter (JUP) | 0.1750536078 | -0.74 ↓ % | -1.14 ↓ % | 16.68 ↑ % | 612.23 Million Dollars | 12.82 Million Dollars | 0.1506873709 |
| 72 | VeChain (VET) | 0.0070003922 | -0.48 ↓ % | -0.90 ↓ % | -0.26 ↓ % | 601.93 Million Dollars | 15.22 Million Dollars | 0.0060259866 |
| 73 | Stable (STABLE) | 0.0285864754 | -0.92 ↓ % | 2.42 ↑ % | -5.44 ↓ % | 590.58 Million Dollars | 598.93 Million Dollars | 0.0246074381 |
| 74 | LayerZero (ZRO) | 1.9234 | -1.38 ↓ % | 3.90 ↑ % | 16.82 ↑ % | 584.36 Million Dollars | 62.39 Million Dollars | 1.6556 |
| 75 | Arbitrum (ARB) | 0.0971046483 | -0.85 ↓ % | -2.42 ↓ % | 4.09 ↑ % | 576.71 Million Dollars | 44.47 Million Dollars | 0.0835883610 |
| 76 | Nexo (NEXO) | 0.8795 | -0.55 ↓ % | 0.92 ↑ % | 5.29 ↑ % | 568.30 Million Dollars | 7.29 Million Dollars | 0.7571 |
| 77 | Bonk (BONK) | 0.0000057343 | -0.37 ↓ % | -1.87 ↓ % | 1.58 ↑ % | 504.59 Million Dollars | 31.20 Million Dollars | 0.0000049361 |
| 78 | Kite (KITE) | 0.2781757370 | -1.68 ↓ % | 3.16 ↑ % | 6.49 ↑ % | 500.72 Million Dollars | 233.09 Million Dollars | 0.2394556216 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.51 Million Dollars | 7.15 Million Dollars | 0.8608 |
| 80 | Decred (DCR) | 28.39 | -0.73 ↓ % | -3.35 ↓ % | -1.72 ↓ % | 491.41 Million Dollars | 3.54 Million Dollars | 24.44 |
| 81 | Stacks (STX) | 0.2574851780 | -0.59 ↓ % | -0.93 ↓ % | 2.48 ↑ % | 467.23 Million Dollars | 6.42 Million Dollars | 0.2216450436 |
| 82 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.02 ↑ % | -1.61 ↓ % | 457.80 Million Dollars | 17.09 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.53 ↓ % | -2.42 ↓ % | 3.02 ↑ % | 443.35 Million Dollars | 38.29 Million Dollars | 0.5815 |
| 84 | Sei (SEI) | 0.0650473698 | -0.54 ↓ % | -1.87 ↓ % | 1.02 ↑ % | 437.99 Million Dollars | 22.93 Million Dollars | 0.0559932312 |
| 85 | PancakeSwap (CAKE) | 1.3235 | -0.68 ↓ % | -1.60 ↓ % | 3.73 ↑ % | 437.27 Million Dollars | 17.45 Million Dollars | 1.1393 |
| 86 | JUST (JST) | 0.0493874504 | 0.18 ↑ % | 1.10 ↑ % | 3.18 ↑ % | 435.36 Million Dollars | 21.84 Million Dollars | 0.0425130630 |
| 87 | Pudgy Penguins (PENGU) | 0.0066803278 | -0.72 ↓ % | -2.00 ↓ % | 1.61 ↑ % | 419.93 Million Dollars | 43.28 Million Dollars | 0.0057504729 |
| 88 | Dash (DASH) | 32.19 | -1.25 ↓ % | -0.93 ↓ % | 2.91 ↑ % | 406.19 Million Dollars | 49.41 Million Dollars | 27.71 |
| 89 | Tezos (XTZ) | 0.3652208936 | -0.35 ↓ % | -0.97 ↓ % | -0.39 ↓ % | 393.59 Million Dollars | 13.82 Million Dollars | 0.3143847018 |
| 90 | ether.fi (ETHFI) | 0.5275 | -0.73 ↓ % | -0.06 ↓ % | 9.61 ↑ % | 392.47 Million Dollars | 17.82 Million Dollars | 0.4540441540 |
| 91 | 0.1559348827 | -0.79 ↓ % | -2.63 ↓ % | 24.08 ↑ % | 392.34 Million Dollars | 55.57 Million Dollars | 0.1342298385 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 373.01 Million Dollars | 186.58 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3639040521 | -0.30 ↓ % | 0.07 ↑ % | -39.28 ↓ % | 363.90 Million Dollars | 25.17 Million Dollars | 0.3132511554 |
| 94 | Chiliz (CHZ) | 0.0342227284 | 0.06 ↑ % | -5.06 ↓ % | 2.42 ↑ % | 353.03 Million Dollars | 51.58 Million Dollars | 0.0294591642 |
| 95 | Curve DAO Token (CRV) | 0.2336107777 | -0.88 ↓ % | -3.88 ↓ % | -0.60 ↓ % | 343.86 Million Dollars | 44.27 Million Dollars | 0.2010937927 |
| 96 | River (RIVER) | 17.31 | 0.18 ↑ % | 3.39 ↑ % | 37.13 ↑ % | 339.19 Million Dollars | 50.41 Million Dollars | 14.90 |
| 97 | Kaia (KAIA) | 0.0532633803 | -0.35 ↓ % | 0.32 ↑ % | -0.80 ↓ % | 333.50 Million Dollars | 7.81 Million Dollars | 0.0458494906 |
| 98 | Gnosis (GNO) | 125.45 | -0.52 ↓ % | -0.45 ↓ % | 1.95 ↑ % | 331.11 Million Dollars | 1.75 Million Dollars | 107.99 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.06 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 330.77 Million Dollars | 13.15 Million Dollars | 0.0000002876 |
| 100 | 0.1446713272 | -0.60 ↓ % | -0.84 ↓ % | -2.57 ↓ % | 327.08 Million Dollars | 98.43 Million Dollars | 0.1245340911 |
