Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,941.93 | -0.27 ↓ % | -0.24 ↓ % | -3.15 ↓ % | 1,816.58 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.51 | -0.26 ↓ % | -0.97 ↓ % | -4.37 ↓ % | 372.77 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 186.72 Billion Dollars | 82.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.56 | -0.30 ↓ % | 0.19 ↑ % | -0.68 ↓ % | 124.31 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.24 ↓ % | -0.43 ↓ % | -13.75 ↓ % | 124.29 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.39 | -0.29 ↓ % | -2.04 ↓ % | 0.25 ↑ % | 78.22 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996762450 | 0.02 ↑ % | 0.36 ↑ % | 2.30 ↑ % | 28.38 Billion Dollars | 503.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362782902 | -0.17 ↓ % | -1.58 ↓ % | -10.46 ↓ % | 22.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850456072 | -0.16 ↓ % | -1.88 ↓ % | -9.84 ↓ % | 13.85 Billion Dollars | 594.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.20 | 0.40 ↑ % | -4.01 ↓ % | -4.20 ↓ % | 12.45 Billion Dollars | 698.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.73 | 1.42 ↑ % | 10.18 ↑ % | 44.25 ↑ % | 11.76 Billion Dollars | 504.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.02 ↓ % | -1.43 ↓ % | -5.80 ↓ % | 9.25 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.091 | 0.16 ↑ % | 0.62 ↑ % | -2.22 ↓ % | 8.38 Billion Dollars | 588.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | 0.07 ↑ % | -1.86 ↓ % | -10.07 ↓ % | 8.17 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190119772 | 0.04 ↑ % | -2.58 ↓ % | -13.01 ↓ % | 7.10 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7527 | -0.68 ↓ % | -2.38 ↓ % | -10.69 ↓ % | 6.65 Billion Dollars | 731.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.59 | -2.29 ↓ % | -2.58 ↓ % | -20.94 ↓ % | 6.54 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.79 | -0.20 ↓ % | -3.16 ↓ % | -9.41 ↓ % | 5.82 Billion Dollars | 669.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.47 | -0.22 ↓ % | -2.41 ↓ % | -7.58 ↓ % | 5.80 Billion Dollars | 493.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1395295014 | -0.60 ↓ % | -6.20 ↓ % | -0.36 ↓ % | 5.21 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083911 | -0.01 ↓ % | -1.56 ↓ % | -10.39 ↓ % | 4.94 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146409367 | -0.16 ↓ % | -2.62 ↓ % | -13.36 ↓ % | 4.91 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697246357 | -0.24 ↓ % | 2.78 ↑ % | -2.78 ↓ % | 4.54 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7266 | -0.12 ↓ % | -1.35 ↓ % | -9.03 ↓ % | 4.18 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990982258 | -0.03 ↓ % | -1.98 ↓ % | -9.49 ↓ % | 3.83 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.070 | 0.67 ↑ % | -0.84 ↓ % | -6.90 ↓ % | 3.42 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 990.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | -0.14 ↓ % | -2.26 ↓ % | -13.38 ↓ % | 3.40 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.20 ↑ % | -3.95 ↓ % | -14.70 ↓ % | 3.08 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.34 | -0.85 ↓ % | -1.38 ↓ % | 4.20 ↑ % | 2.98 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.12 | 0.09 ↑ % | -1.01 ↓ % | -4.55 ↓ % | 2.53 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | 0.13 ↑ % | 1.58 ↑ % | -1.55 ↓ % | 2.49 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057058 | -0.39 ↓ % | -2.48 ↓ % | -18.11 ↓ % | 2.40 Billion Dollars | 503.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.12 | -0.22 ↓ % | 0.10 ↑ % | -3.49 ↓ % | 2.33 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6952 | 0.72 ↑ % | -0.27 ↓ % | -4.40 ↓ % | 2.18 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6875 | 0.83 ↑ % | 3.05 ↑ % | 5.76 ↑ % | 2.12 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.11 ↓ % | -1.67 ↓ % | -8.08 ↓ % | 1.90 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.75 | -0.08 ↓ % | 0.01 ↑ % | 3.35 ↑ % | 1.87 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,593.83 | -0.05 ↓ % | 0.46 ↑ % | 3.46 ↑ % | 1.76 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2059267322 | -0.13 ↓ % | -1.23 ↓ % | -3.41 ↓ % | 1.73 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6866 | -0.01 ↓ % | -3.33 ↓ % | -12.09 ↓ % | 1.71 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.111 | -0.01 ↓ % | -1.94 ↓ % | -9.44 ↓ % | 1.70 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132618030 | -0.08 ↓ % | -7.17 ↓ % | -15.79 ↓ % | 1.70 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497845066 | -1.34 ↓ % | -6.53 ↓ % | 19.21 ↑ % | 1.58 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | -0.11 ↓ % | -2.80 ↓ % | -12.37 ↓ % | 1.51 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.11 ↓ % | 2.20 ↑ % | -2.73 ↓ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.859 | 0.16 ↑ % | 6.72 ↑ % | 18.69 ↑ % | 1.47 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7668 | 0.12 ↑ % | -0.13 ↓ % | -10.06 ↓ % | 1.35 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9985 | -0.10 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561243733 | -0.30 ↓ % | -4.99 ↓ % | -12.14 ↓ % | 1.29 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466077480 | 0.04 ↑ % | -1.00 ↓ % | -8.95 ↓ % | 1.26 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.355 | -1.07 ↓ % | -9.20 ↓ % | 5.00 ↑ % | 1.22 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.499 | 0.48 ↑ % | -2.71 ↓ % | 4.69 ↑ % | 1.22 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3849184866 | -0.45 ↓ % | -3.44 ↓ % | -16.21 ↓ % | 1.22 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2013467591 | 0.03 ↑ % | -1.81 ↓ % | -9.23 ↓ % | 1.15 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290778789 | 0.02 ↑ % | -2.33 ↓ % | -8.18 ↓ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0657572779 | -0.03 ↓ % | -6.09 ↓ % | -23.61 ↓ % | 1.09 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4581 | -0.28 ↓ % | -1.70 ↓ % | -6.84 ↓ % | 1.07 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.12 ↓ % | -1.63 ↓ % | -4.23 ↓ % | 1.07 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.034 | 5.17 ↑ % | 23.13 ↑ % | 41.40 ↑ % | 1.06 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112563367 | -0.27 ↓ % | -3.13 ↓ % | -11.45 ↓ % | 967.88 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112791852 | -3.27 ↓ % | 1.41 ↑ % | -11.03 ↓ % | 933.24 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9973 | -0.19 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 914.91 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101810 | -0.27 ↓ % | -4.28 ↓ % | -17.14 ↓ % | 895.88 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462492600 | -0.51 ↓ % | -2.44 ↓ % | -14.41 ↓ % | 882.64 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.16 | -0.73 ↓ % | -2.91 ↓ % | -9.22 ↓ % | 871.16 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024496691 | 0.24 ↑ % | 3.18 ↑ % | -2.04 ↓ % | 867.18 Million Dollars | 224.82 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.20 ↓ % | -0.10 ↓ % | -3.50 ↓ % | 802.23 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1182777192 | -0.21 ↓ % | -2.49 ↓ % | -9.08 ↓ % | 767.75 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117025785 | -0.57 ↓ % | -3.82 ↓ % | -12.43 ↓ % | 735.63 Million Dollars | 194.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3843897773 | 1.65 ↑ % | 1.09 ↑ % | 1.24 ↑ % | 697.52 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2063866229 | -0.22 ↓ % | -3.03 ↓ % | -8.40 ↓ % | 658.46 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9374 | -0.31 ↓ % | -1.48 ↓ % | -6.38 ↓ % | 648.52 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 79 | 0.2802909125 | -0.24 ↓ % | -4.28 ↓ % | -2.92 ↓ % | 648.07 Million Dollars | 106.59 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9770 | -0.93 ↓ % | -6.18 ↓ % | -10.14 ↓ % | 641.06 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.03 ↑ % | -0.25 ↓ % | -6.12 ↓ % | 618.73 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3096572077 | 0.15 ↑ % | -2.31 ↓ % | -6.29 ↓ % | 602.00 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5548 | 0.19 ↑ % | -2.48 ↓ % | -1.15 ↓ % | 594.61 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3927628003 | 0.37 ↑ % | -2.21 ↓ % | -8.91 ↓ % | 571.35 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.151 | -1.07 ↓ % | -16.58 ↓ % | -29.30 ↓ % | 537.67 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5714 | -0.07 ↓ % | -2.20 ↓ % | -12.16 ↓ % | 531.98 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0511285879 | 0.45 ↑ % | 5.19 ↑ % | 12.07 ↑ % | 522.21 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2611434540 | -0.33 ↓ % | -3.23 ↓ % | -10.39 ↓ % | 519.41 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6091 | 0.06 ↑ % | -3.89 ↓ % | -8.52 ↓ % | 515.66 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5592 | -0.34 ↓ % | 1.03 ↑ % | -7.55 ↓ % | 509.20 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.40 | 1.36 ↑ % | 6.36 ↑ % | -8.75 ↓ % | 507.09 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.029 | 0.12 ↑ % | -3.04 ↓ % | -7.22 ↓ % | 502.71 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.83 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 493.58 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2877 | -0.27 ↓ % | -0.31 ↓ % | 6.01 ↑ % | 487.26 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505113 | 0.24 ↑ % | -1.57 ↓ % | -13.50 ↓ % | 481.86 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7238 | 0.10 ↑ % | -2.20 ↓ % | -9.81 ↓ % | 473.89 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5295 | -0.03 ↓ % | -3.66 ↓ % | -9.96 ↓ % | 458.75 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3875505669 | -0.11 ↓ % | -3.27 ↓ % | 1.28 ↑ % | 445.74 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406137752 | 0.04 ↑ % | -2.73 ↓ % | -2.73 ↓ % | 433.51 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
