Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,669.96 | -0.45 ↓ % | -0.20 ↓ % | -2.32 ↓ % | 1,750.66 Billion Dollars | 36.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.93 | -0.49 ↓ % | 0.61 ↑ % | -2.64 ↓ % | 357.37 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 79.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.85 | -0.02 ↓ % | 0.11 ↑ % | -1.42 ↓ % | 117.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8743 | -0.22 ↓ % | 0.14 ↑ % | -2.70 ↓ % | 113.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | -0.65 ↓ % | 0.47 ↑ % | -1.14 ↓ % | 70.47 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818144139 | -0.06 ↓ % | -0.61 ↓ % | -1.41 ↓ % | 26.69 Billion Dollars | 540.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252427658 | -0.15 ↓ % | 1.04 ↑ % | -5.23 ↓ % | 21.05 Billion Dollars | 860.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701939449 | -0.17 ↓ % | -0.29 ↓ % | 0.17 ↑ % | 13.30 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.91 | -0.36 ↓ % | -2.69 ↓ % | 2.89 ↑ % | 12.06 Billion Dollars | 596.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.30 ↓ % | 0.43 ↑ % | -0.74 ↓ % | 8.88 Billion Dollars | 400.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.60 | -0.79 ↓ % | -1.34 ↓ % | 1.56 ↑ % | 8.69 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.05 | 0.41 ↑ % | 0.91 ↑ % | 16.73 ↑ % | 8.59 Billion Dollars | 807.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.05 | -0.13 ↓ % | 0.76 ↑ % | -4.41 ↓ % | 8.23 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.579 | 0.01 ↑ % | 1.64 ↑ % | 4.32 ↑ % | 7.91 Billion Dollars | 800.34 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2210536401 | -0.12 ↓ % | -1.32 ↓ % | 0.11 ↑ % | 7.16 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.48 ↓ % | -1.86 ↓ % | 0.12 ↑ % | 5.97 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4655 | -0.31 ↓ % | 0.84 ↑ % | -0.13 ↓ % | 5.48 Billion Dollars | 552.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.72 | -0.20 ↓ % | -0.18 ↓ % | 3.57 ↑ % | 5.47 Billion Dollars | 323.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148919509 | -0.39 ↓ % | -1.31 ↓ % | 1.75 ↑ % | 4.91 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243371723 | -1.44 ↓ % | 5.53 ↑ % | 45.15 ↑ % | 4.57 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074586 | 0.18 ↑ % | 1.55 ↑ % | 2.81 ↑ % | 4.39 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6258 | -0.29 ↓ % | -0.87 ↓ % | 10.77 ↑ % | 3.99 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443973598 | -0.73 ↓ % | 0.05 ↑ % | 6.80 ↑ % | 3.86 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.120 | 0.17 ↑ % | -2.99 ↓ % | -1.57 ↓ % | 3.86 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933209893 | 0.10 ↑ % | -0.14 ↓ % | -2.94 ↓ % | 3.60 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0397 | -0.04 ↓ % | -0.25 ↓ % | -11.06 ↓ % | 3.38 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 3.24 Billion Dollars | 810.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8568 | -0.17 ↓ % | -1.70 ↓ % | 2.19 ↑ % | 3.06 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.51 ↓ % | -0.14 ↓ % | -0.50 ↓ % | 2.42 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.32 | -0.67 ↓ % | -1.31 ↓ % | -0.90 ↓ % | 2.34 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.21 | -0.02 ↓ % | -2.25 ↓ % | -4.32 ↓ % | 2.33 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.45 ↓ % | -0.51 ↓ % | -2.02 ↓ % | 2.26 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5473 | -0.16 ↓ % | -3.35 ↓ % | -0.71 ↓ % | 1.99 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.09 ↓ % | -0.47 ↓ % | -1.19 ↓ % | 1.89 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4826 | -0.37 ↓ % | 0.08 ↑ % | 6.23 ↑ % | 1.85 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,459.21 | -0.31 ↓ % | -1.92 ↓ % | 1.10 ↑ % | 1.82 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7025 | -0.40 ↓ % | -2.97 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041466 | -0.29 ↓ % | -0.53 ↓ % | 3.67 ↑ % | 1.74 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2036407817 | -0.12 ↓ % | -0.79 ↓ % | -1.03 ↓ % | 1.71 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -0.37 ↓ % | -1.76 ↓ % | -0.54 ↓ % | 1.66 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114367187 | -0.52 ↓ % | -0.09 ↓ % | -0.41 ↓ % | 1.63 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,469.64 | -0.27 ↓ % | -2.15 ↓ % | 0.99 ↑ % | 1.61 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0918053599 | -1.66 ↓ % | 7.26 ↑ % | -10.10 ↓ % | 1.52 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623294851 | -0.04 ↓ % | -2.30 ↓ % | -9.11 ↓ % | 1.43 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | -0.46 ↓ % | -1.05 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5071 | -0.25 ↓ % | -0.66 ↓ % | -1.54 ↓ % | 1.34 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7296 | -0.22 ↓ % | -0.67 ↓ % | 6.15 ↑ % | 1.30 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858551756 | -0.21 ↓ % | -1.47 ↓ % | -3.04 ↓ % | 1.22 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442814271 | -0.49 ↓ % | -1.40 ↓ % | -7.90 ↓ % | 1.20 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068173097 | -0.21 ↓ % | -1.62 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932392392 | -0.13 ↓ % | -2.75 ↓ % | 1.65 ↑ % | 1.11 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184730011 | -0.27 ↓ % | -2.52 ↓ % | 5.44 ↑ % | 1.05 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.46 ↓ % | 0.51 ↑ % | -0.80 ↓ % | 991.65 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3564 | 1.16 ↑ % | 1.05 ↑ % | 2.46 ↑ % | 989.75 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.039 | -0.14 ↓ % | -3.12 ↓ % | 4.27 ↑ % | 988.97 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522309991 | -0.07 ↓ % | 4.87 ↑ % | 11.44 ↑ % | 967.68 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111970450 | 0.19 ↑ % | -0.90 ↓ % | 5.86 ↑ % | 962.78 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112250656 | 0.05 ↑ % | -0.95 ↓ % | -2.41 ↓ % | 904.40 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.489 | 0.34 ↑ % | -0.50 ↓ % | 7.02 ↑ % | 877.34 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.19 | -0.50 ↓ % | -2.39 ↓ % | -6.15 ↓ % | 871.59 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.20 ↓ % | -0.93 ↓ % | -0.18 ↓ % | 823.47 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 815.17 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141538767 | -0.41 ↓ % | -2.42 ↓ % | 1.45 ↑ % | 740.99 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3189 | -0.33 ↓ % | -1.23 ↓ % | 0.88 ↑ % | 683.99 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018680133 | -0.49 ↓ % | -0.54 ↓ % | -7.33 ↓ % | 661.28 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079485 | -0.50 ↓ % | -1.38 ↓ % | -2.92 ↓ % | 659.61 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1971335854 | -0.28 ↓ % | -1.78 ↓ % | 0.62 ↑ % | 628.94 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8560 | -0.25 ↓ % | -0.67 ↓ % | 1.37 ↑ % | 623.03 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092702041 | -0.18 ↓ % | -1.48 ↓ % | 0.01 ↑ % | 582.73 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8995 | -0.32 ↓ % | -0.89 ↓ % | -3.13 ↓ % | 581.22 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3906271304 | -0.41 ↓ % | -2.25 ↓ % | 7.07 ↑ % | 558.31 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6082 | -0.81 ↓ % | -2.09 ↓ % | 2.38 ↑ % | 547.44 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.09 | -0.10 ↓ % | -2.63 ↓ % | 12.64 ↑ % | 540.24 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2770523851 | -0.09 ↓ % | 0.03 ↑ % | 0.55 ↑ % | 538.62 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5024 | -0.88 ↓ % | 1.87 ↑ % | 11.72 ↑ % | 537.74 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 515.14 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5959 | -0.33 ↓ % | 1.57 ↑ % | 8.58 ↑ % | 504.47 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | 0.2154655407 | -0.12 ↓ % | -1.20 ↓ % | 3.01 ↑ % | 498.17 Million Dollars | 58.48 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 493.32 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2628887408 | -0.58 ↓ % | -1.84 ↓ % | 4.72 ↑ % | 477.04 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2393875674 | 0.08 ↑ % | -0.85 ↓ % | 3.97 ↑ % | 476.14 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.721 | -0.26 ↓ % | -2.46 ↓ % | 1.37 ↑ % | 471.98 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5057 | 0.06 ↑ % | -0.08 ↓ % | 2.25 ↑ % | 470.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7080 | -0.35 ↓ % | -0.16 ↓ % | -1.94 ↓ % | 462.15 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.21 ↓ % | -0.88 ↓ % | -3.31 ↓ % | 459.77 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | -0.52 ↓ % | 0.00 ↓ % | -3.43 ↓ % | 442.34 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4770257459 | -0.33 ↓ % | 0.37 ↑ % | -5.76 ↓ % | 433.39 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4298964112 | 3.13 ↑ % | -1.91 ↓ % | 21.84 ↑ % | 429.89 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.656 | 7.63 ↑ % | 21.56 ↑ % | -41.82 ↓ % | 426.27 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045385014 | -0.66 ↓ % | -0.96 ↓ % | -9.04 ↓ % | 425.30 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200682025 | -0.59 ↓ % | -0.26 ↓ % | 10.24 ↑ % | 416.81 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691546754 | 0.19 ↑ % | -2.36 ↓ % | 1.69 ↑ % | 403.53 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811448265 | -0.12 ↓ % | -3.22 ↓ % | 0.18 ↑ % | 402.86 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
