Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,542.73 | -0.21 ↓ % | 0.88 ↑ % | 1.34 ↑ % | 1,768.22 Billion Dollars | 19.53 Billion Dollars | 75,300.19 |
| 2 | Ethereum (ETH) | 2,999.53 | -0.04 ↓ % | 0.64 ↑ % | 2.75 ↑ % | 362.03 Billion Dollars | 10.32 Billion Dollars | 2,550.92 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 51.15 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 861.84 | -0.10 ↓ % | -0.80 ↓ % | 3.54 ↑ % | 118.71 Billion Dollars | 1.58 Billion Dollars | 732.94 |
| 5 | XRP (XRP) | 1.8712 | -0.22 ↓ % | 1.75 ↑ % | 1.84 ↑ % | 113.54 Billion Dollars | 1.38 Billion Dollars | 1.5913 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 5.19 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 126.07 | -0.42 ↓ % | 0.74 ↑ % | 4.28 ↑ % | 71.00 Billion Dollars | 2.48 Billion Dollars | 107.22 |
| 8 | TRON (TRX) | 0.2861465765 | -0.04 ↓ % | 0.85 ↑ % | 2.62 ↑ % | 27.10 Billion Dollars | 403.31 Million Dollars | 0.2433502084 |
| 9 | Dogecoin (DOGE) | 0.1264085941 | 0.22 ↑ % | 6.89 ↑ % | 1.98 ↑ % | 21.25 Billion Dollars | 1.31 Billion Dollars | 0.1075027984 |
| 10 | Cardano (ADA) | 0.3564021991 | 0.38 ↑ % | 7.03 ↑ % | 3.30 ↑ % | 12.81 Billion Dollars | 527.97 Million Dollars | 0.3030983298 |
| 11 | Bitcoin Cash (BCH) | 588.58 | -0.33 ↓ % | -1.67 ↓ % | -0.92 ↓ % | 11.76 Billion Dollars | 265.10 Million Dollars | 500.55 |
| 12 | Chainlink (LINK) | 12.62 | 0.13 ↑ % | 3.16 ↑ % | 3.73 ↑ % | 8.94 Billion Dollars | 435.62 Million Dollars | 10.74 |
| 13 | UNUS SED LEO (LEO) | 9.600 | 0.37 ↑ % | -0.78 ↓ % | 13.62 ↑ % | 8.85 Billion Dollars | 631.02 Thousand Dollar | 8.164 |
| 14 | Zcash (ZEC) | 526.70 | -0.21 ↓ % | 3.07 ↑ % | 20.30 ↑ % | 8.67 Billion Dollars | 476.49 Million Dollars | 447.93 |
| 15 | Hyperliquid (HYPE) | 24.38 | 0.71 ↑ % | -5.64 ↓ % | -1.14 ↓ % | 8.27 Billion Dollars | 217.26 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 415.74 | -0.15 ↓ % | -3.13 ↓ % | -6.14 ↓ % | 7.67 Billion Dollars | 54.33 Million Dollars | 353.56 |
| 17 | Stellar (XLM) | 0.2073096535 | -0.28 ↓ % | 1.86 ↑ % | -1.19 ↓ % | 6.71 Billion Dollars | 117.62 Million Dollars | 0.1763042144 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 64.92 Million Dollars | 0.8492 |
| 19 | Litecoin (LTC) | 79.21 | -0.53 ↓ % | 2.66 ↑ % | 3.76 ↑ % | 6.07 Billion Dollars | 265.76 Million Dollars | 67.36 |
| 20 | Avalanche (AVAX) | 13.57 | 0.27 ↑ % | 10.26 ↑ % | 10.14 ↑ % | 5.84 Billion Dollars | 471.68 Million Dollars | 11.54 |
| 21 | Canton (CC) | 0.1516733251 | -3.58 ↓ % | -7.27 ↓ % | 53.86 ↑ % | 5.59 Billion Dollars | 69.99 Million Dollars | 0.1289889109 |
| 22 | Sui (SUI) | 1.4641 | 0.23 ↑ % | 4.11 ↑ % | 6.78 ↑ % | 5.55 Billion Dollars | 360.57 Million Dollars | 1.2451 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.8501 |
| 24 | Hedera (HBAR) | 0.1138560544 | 0.66 ↑ % | 6.81 ↑ % | 3.52 ↑ % | 4.87 Billion Dollars | 116.42 Million Dollars | 0.0968276290 |
| 25 | Shiba Inu (SHIB) | 0.0000073813 | -0.04 ↓ % | 6.80 ↑ % | 4.44 ↑ % | 4.35 Billion Dollars | 103.31 Million Dollars | 0.0000062774 |
| 26 | Toncoin (TON) | 1.6686 | -0.69 ↓ % | 0.05 ↑ % | 11.09 ↑ % | 4.03 Billion Dollars | 92.20 Million Dollars | 1.4191 |
| 27 | World Liberty Financial (WLFI) | 0.1472993143 | -0.15 ↓ % | 2.07 ↑ % | 5.93 ↑ % | 3.94 Billion Dollars | 58.66 Million Dollars | 0.1252690816 |
| 28 | Cronos (CRO) | 0.0937279835 | 0.29 ↑ % | 3.47 ↑ % | 1.72 ↑ % | 3.62 Billion Dollars | 14.94 Million Dollars | 0.0797099326 |
| 29 | Uniswap (UNI) | 5.736 | -0.56 ↓ % | 1.18 ↑ % | -1.06 ↓ % | 3.62 Billion Dollars | 252.17 Million Dollars | 4.878 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 162.43 Million Dollars | 0.8500 |
| 31 | Polkadot (DOT) | 1.9982 | 0.36 ↑ % | 12.24 ↑ % | 18.43 ↑ % | 3.30 Billion Dollars | 224.16 Million Dollars | 1.6994 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 678.76 Million Dollars | 0.8504 |
| 33 | Mantle (MNT) | 0.9675 | -0.28 ↓ % | 0.12 ↑ % | -6.60 ↓ % | 3.15 Billion Dollars | 31.43 Million Dollars | 0.8228 |
| 34 | Bitget Token (BGB) | 3.494 | -0.08 ↓ % | 0.23 ↑ % | 1.13 ↑ % | 2.44 Billion Dollars | 18.69 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 229.36 | -0.14 ↓ % | 4.11 ↑ % | 3.56 ↑ % | 2.42 Billion Dollars | 60.40 Million Dollars | 195.05 |
| 36 | OKB (OKB) | 110.45 | 0.41 ↑ % | 1.02 ↑ % | 2.68 ↑ % | 2.32 Billion Dollars | 16.41 Million Dollars | 93.93 |
| 37 | Aave (AAVE) | 148.50 | -0.13 ↓ % | 1.65 ↑ % | -1.07 ↓ % | 2.27 Billion Dollars | 125.68 Million Dollars | 126.29 |
| 38 | NEAR Protocol (NEAR) | 1.6494 | 1.43 ↑ % | 8.88 ↑ % | 13.16 ↑ % | 2.12 Billion Dollars | 150.82 Million Dollars | 1.4027 |
| 39 | Pepe (PEPE) | 0.0000048943 | 0.19 ↑ % | 20.95 ↑ % | 24.37 ↑ % | 2.06 Billion Dollars | 584.66 Million Dollars | 0.0000041623 |
| 40 | MemeCore (M) | 1.5485 | -0.29 ↓ % | -1.19 ↓ % | 17.42 ↑ % | 1.94 Billion Dollars | 12.82 Million Dollars | 1.3169 |
| 41 | Ethereum Classic (ETC) | 11.95 | -0.30 ↓ % | 3.81 ↑ % | 1.80 ↑ % | 1.85 Billion Dollars | 73.88 Million Dollars | 10.16 |
| 42 | Tether Gold (XAUt) | 4,351.84 | 0.00 ↓ % | 0.56 ↑ % | -3.44 ↓ % | 1.78 Billion Dollars | 116.49 Million Dollars | 3,700.98 |
| 43 | Aster (ASTER) | 0.7114 | 0.33 ↑ % | 2.79 ↑ % | 4.36 ↑ % | 1.78 Billion Dollars | 82.91 Million Dollars | 0.6050 |
| 44 | Pi (PI) | 0.2042593020 | -0.09 ↓ % | 0.34 ↑ % | -0.33 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1737100765 |
| 45 | Ethena (ENA) | 0.2167292898 | 0.24 ↑ % | 8.06 ↑ % | 7.09 ↑ % | 1.67 Billion Dollars | 94.68 Million Dollars | 0.1843150405 |
| 46 | Internet Computer (ICP) | 3.000 | 0.57 ↑ % | 3.10 ↑ % | -0.56 ↓ % | 1.64 Billion Dollars | 130.97 Million Dollars | 2.552 |
| 47 | PAX Gold (PAXG) | 4,357.36 | -0.02 ↓ % | 0.55 ↑ % | -3.51 ↓ % | 1.61 Billion Dollars | 85.10 Million Dollars | 3,705.67 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.84 Million Dollars | 0.8502 |
| 49 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | 0.52 ↑ % | 0.32 ↑ % | 1.43 Billion Dollars | 1.22 Million Dollars | 9.177 |
| 50 | Sky (SKY) | 0.0607289389 | 0.17 ↑ % | 4.94 ↑ % | -9.91 ↓ % | 1.39 Billion Dollars | 10.09 Million Dollars | 0.0516462581 |
| 51 | Aptos (APT) | 1.8479 | -0.32 ↓ % | 11.67 ↑ % | 13.77 ↑ % | 1.39 Billion Dollars | 101.92 Million Dollars | 1.5715 |
| 52 | Midnight (NIGHT) | 0.0833685637 | -3.41 ↓ % | -3.78 ↓ % | 6.69 ↑ % | 1.38 Billion Dollars | 50.79 Million Dollars | 0.0708998780 |
| 53 | Worldcoin (WLD) | 0.5192 | 0.54 ↑ % | 8.13 ↑ % | 7.17 ↑ % | 1.38 Billion Dollars | 71.35 Million Dollars | 0.4415442904 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.20 Million Dollars | 0.8503 |
| 55 | Ondo (ONDO) | 0.3852818729 | 0.24 ↑ % | 6.94 ↑ % | 4.10 ↑ % | 1.22 Billion Dollars | 43.96 Million Dollars | 0.3276587307 |
| 56 | Kaspa (KAS) | 0.0441641337 | -0.31 ↓ % | 3.33 ↑ % | -0.70 ↓ % | 1.20 Billion Dollars | 17.63 Million Dollars | 0.0375589017 |
| 57 | Arbitrum (ARB) | 0.2005577127 | 0.15 ↑ % | 7.50 ↑ % | 7.99 ↑ % | 1.15 Billion Dollars | 75.60 Million Dollars | 0.1705621006 |
| 58 | POL (prev. MATIC) (POL) | 0.1059111948 | -0.06 ↓ % | 5.91 ↑ % | 2.58 ↑ % | 1.12 Billion Dollars | 58.46 Million Dollars | 0.0900710106 |
| 59 | Filecoin (FIL) | 1.4757 | -0.99 ↓ % | 14.45 ↑ % | 20.35 ↑ % | 1.08 Billion Dollars | 298.43 Million Dollars | 1.2550 |
| 60 | Algorand (ALGO) | 0.1198915186 | 0.42 ↑ % | 8.87 ↑ % | 3.59 ↑ % | 1.06 Billion Dollars | 33.28 Million Dollars | 0.1019604232 |
| 61 | Cosmos (ATOM) | 2.067 | 0.42 ↑ % | 7.58 ↑ % | 5.00 ↑ % | 1.00 Billion Dollars | 46.58 Million Dollars | 1.7583 |
| 62 | MYX Finance (MYX) | 3.912 | 0.03 ↑ % | 1.22 ↑ % | 19.42 ↑ % | 983.66 Million Dollars | 13.24 Million Dollars | 3.327 |
| 63 | XDC Network (XDC) | 0.0512904434 | -0.20 ↓ % | 0.49 ↑ % | 7.27 ↑ % | 978.77 Million Dollars | 20.57 Million Dollars | 0.0436193934 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.49 ↓ % | 0.67 ↑ % | -0.96 ↓ % | 966.92 Million Dollars | 198.34 Million Dollars | 4.112 |
| 65 | VeChain (VET) | 0.0110028627 | 0.15 ↑ % | 5.86 ↑ % | 5.34 ↑ % | 946.08 Million Dollars | 19.04 Million Dollars | 0.0093572636 |
| 66 | Quant (QNT) | 74.95 | 0.45 ↑ % | 9.09 ↑ % | 2.73 ↑ % | 904.85 Million Dollars | 16.59 Million Dollars | 63.74 |
| 67 | Flare (FLR) | 0.0107728690 | -0.63 ↓ % | 3.59 ↑ % | -4.24 ↓ % | 888.18 Million Dollars | 7.12 Million Dollars | 0.0091616680 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 853.46 Million Dollars | 3.71 Million Dollars | 0.8494 |
| 69 | GateToken (GT) | 10.33 | -0.26 ↓ % | -0.41 ↓ % | 1.73 ↑ % | 827.83 Million Dollars | 2.13 Million Dollars | 8.782 |
| 70 | Pump.fun (PUMP) | 0.0021288288 | 1.61 ↑ % | 8.71 ↑ % | 20.74 ↑ % | 753.61 Million Dollars | 107.65 Million Dollars | 0.0018104390 |
| 71 | Sei (SEI) | 0.1156742206 | 0.28 ↑ % | 4.20 ↑ % | 7.59 ↑ % | 750.85 Million Dollars | 35.40 Million Dollars | 0.0983738685 |
| 72 | Render (RENDER) | 1.4082 | 1.85 ↑ % | 9.29 ↑ % | 13.65 ↑ % | 730.28 Million Dollars | 27.51 Million Dollars | 1.1976 |
| 73 | Bonk (BONK) | 0.0000081214 | 0.22 ↑ % | 8.78 ↑ % | 5.04 ↑ % | 714.64 Million Dollars | 70.08 Million Dollars | 0.0000069067 |
| 74 | Story (IP) | 2.062 | 6.98 ↑ % | 22.73 ↑ % | 42.46 ↑ % | 702.44 Million Dollars | 210.06 Million Dollars | 1.7536 |
| 75 | PancakeSwap (CAKE) | 1.9815 | -0.26 ↓ % | 3.61 ↑ % | 9.69 ↑ % | 665.22 Million Dollars | 48.93 Million Dollars | 1.6851 |
| 76 | Lighter (LIT) | 2.628 | -0.38 ↓ % | 6.81 ↑ % | -1.66 ↓ % | 657.09 Million Dollars | 22.70 Million Dollars | 2.235 |
| 77 | Jupiter (JUP) | 0.1986679434 | 0.14 ↑ % | 5.47 ↑ % | 1.81 ↑ % | 633.83 Million Dollars | 17.47 Million Dollars | 0.1689549671 |
| 78 | Pudgy Penguins (PENGU) | 0.0093951821 | 0.61 ↑ % | 8.26 ↑ % | 5.78 ↑ % | 590.58 Million Dollars | 90.84 Million Dollars | 0.0079900293 |
| 79 | Nexo (NEXO) | 0.8995 | -0.04 ↓ % | 1.44 ↑ % | -0.63 ↓ % | 581.22 Million Dollars | 5.84 Million Dollars | 0.7650 |
| 80 | Optimism (OP) | 0.2972631411 | 0.37 ↑ % | 11.46 ↑ % | 16.69 ↑ % | 577.91 Million Dollars | 70.25 Million Dollars | 0.2528041684 |
| 81 | Curve DAO Token (CRV) | 0.3919478501 | 0.05 ↑ % | 8.79 ↑ % | -0.12 ↓ % | 567.94 Million Dollars | 54.77 Million Dollars | 0.3333277377 |
| 82 | Tezos (XTZ) | 0.5029 | -0.14 ↓ % | 2.19 ↑ % | 13.12 ↑ % | 538.46 Million Dollars | 15.04 Million Dollars | 0.4276947952 |
| 83 | Dash (DASH) | 42.66 | -1.27 ↓ % | 3.21 ↑ % | 11.65 ↑ % | 535.00 Million Dollars | 95.30 Million Dollars | 36.28 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 515.40 Million Dollars | 2.00 Billion Dollars | 0.8489 |
| 85 | Lido DAO (LDO) | 0.6042 | -0.26 ↓ % | 4.59 ↑ % | 10.45 ↑ % | 511.49 Million Dollars | 32.75 Million Dollars | 0.5138 |
| 86 | Immutable (IMX) | 0.2501479262 | 0.70 ↑ % | 15.31 ↑ % | 9.51 ↑ % | 497.54 Million Dollars | 24.92 Million Dollars | 0.2127355522 |
| 87 | 0.2134749943 | 0.52 ↑ % | 6.96 ↑ % | 4.53 ↑ % | 493.58 Million Dollars | 46.45 Million Dollars | 0.1815474607 | |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 492.97 Million Dollars | 9.47 Million Dollars | 0.8478 |
| 89 | ether.fi (ETHFI) | 0.7356 | 0.31 ↑ % | 7.20 ↑ % | 11.59 ↑ % | 480.20 Million Dollars | 28.01 Million Dollars | 0.6256 |
| 90 | Stacks (STX) | 0.2611792628 | -0.26 ↓ % | 7.43 ↑ % | 5.49 ↑ % | 473.94 Million Dollars | 9.62 Million Dollars | 0.2221170311 |
| 91 | SPX6900 (SPX) | 0.5004 | 0.08 ↑ % | 5.49 ↑ % | 5.52 ↑ % | 465.85 Million Dollars | 11.59 Million Dollars | 0.4255419815 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.02 ↑ % | 6.91 ↑ % | 2.08 ↑ % | 455.02 Million Dollars | 45.83 Million Dollars | 0.5898 |
| 93 | Injective (INJ) | 4.544 | 0.58 ↑ % | 8.13 ↑ % | 1.10 ↑ % | 454.23 Million Dollars | 36.53 Million Dollars | 3.864 |
| 94 | Chiliz (CHZ) | 0.0437038973 | 4.48 ↑ % | 2.55 ↑ % | 29.24 ↑ % | 445.46 Million Dollars | 78.37 Million Dollars | 0.0371674987 |
| 95 | DoubleZero (2Z) | 0.1252673467 | -1.39 ↓ % | 2.05 ↑ % | 1.39 ↑ % | 434.86 Million Dollars | 18.58 Million Dollars | 0.1065322371 |
| 96 | Celestia (TIA) | 0.4971611254 | 0.84 ↑ % | 9.23 ↑ % | 12.25 ↑ % | 428.45 Million Dollars | 43.82 Million Dollars | 0.4228052103 |
| 97 | Aerodrome Finance (AERO) | 0.4698220058 | 0.13 ↑ % | 14.84 ↑ % | -1.74 ↓ % | 428.31 Million Dollars | 43.75 Million Dollars | 0.3995549568 |
| 98 | AB (AB) | 0.0045033711 | -0.03 ↓ % | 0.09 ↑ % | -2.28 ↓ % | 424.80 Million Dollars | 10.15 Million Dollars | 0.0038298424 |
| 99 | Maple Finance (SYRUP) | 0.3668273902 | 0.01 ↑ % | 14.20 ↑ % | 8.75 ↑ % | 421.73 Million Dollars | 38.19 Million Dollars | 0.3119643189 |
| 100 | Starknet (STRK) | 0.0823081995 | 0.49 ↑ % | 4.73 ↑ % | 4.33 ↑ % | 415.07 Million Dollars | 34.53 Million Dollars | 0.0699981029 |
