Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,550.80 | -0.48 ↓ % | 3.31 ↑ % | -5.48 ↓ % | 1,411.23 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.40 | -0.53 ↓ % | 4.09 ↑ % | -9.12 ↓ % | 258.93 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 105.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4292 | -0.48 ↓ % | 2.88 ↑ % | -7.21 ↓ % | 87.67 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.07 | -0.22 ↓ % | 1.47 ↑ % | -6.47 ↓ % | 87.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.65 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.54 | -0.04 ↓ % | 5.78 ↑ % | -5.22 ↓ % | 52.37 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049727614 | -0.15 ↓ % | -2.47 ↓ % | 3.22 ↑ % | 28.90 Billion Dollars | 660.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943639277 | -0.76 ↓ % | 4.34 ↑ % | -8.35 ↓ % | 15.97 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | -0.29 ↓ % | -1.31 ↓ % | -8.70 ↓ % | 9.67 Billion Dollars | 489.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.09 | -0.40 ↓ % | 1.78 ↑ % | -0.91 ↓ % | 9.55 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2614894378 | -0.86 ↓ % | 3.92 ↑ % | -9.79 ↓ % | 9.44 Billion Dollars | 691.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.06 ↑ % | 1.06 ↑ % | 3.39 ↑ % | 8.64 Billion Dollars | 745.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.02 | -0.31 ↓ % | -3.39 ↓ % | -6.38 ↓ % | 6.48 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.097 | -0.48 ↓ % | 4.41 ↑ % | -8.87 ↓ % | 6.44 Billion Dollars | 934.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447501860 | 0.06 ↑ % | 1.73 ↑ % | -5.96 ↓ % | 5.52 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665387190 | -0.21 ↓ % | 6.27 ↑ % | -5.43 ↓ % | 5.50 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.11 ↓ % | 3.74 ↑ % | -5.33 ↓ % | 4.29 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.533 | 0.06 ↑ % | 5.13 ↑ % | -8.87 ↓ % | 4.12 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932209553 | -0.15 ↓ % | 4.31 ↑ % | -7.11 ↓ % | 4.04 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.34 | -0.66 ↓ % | 4.44 ↑ % | -21.01 ↓ % | 3.77 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9523 | -0.48 ↓ % | 4.73 ↑ % | -11.84 ↓ % | 3.71 Billion Dollars | 568.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061201 | -0.39 ↓ % | 7.21 ↑ % | -1.06 ↓ % | 3.61 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | -0.07 ↓ % | 4.43 ↑ % | -2.36 ↓ % | 3.22 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756380590 | -0.01 ↓ % | 2.43 ↑ % | -6.24 ↓ % | 3.20 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.99 | -0.10 ↓ % | 9.04 ↑ % | 2.69 ↑ % | 3.10 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031298213 | -0.57 ↓ % | 5.27 ↑ % | -3.72 ↓ % | 2.85 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.21 | 0.06 ↑ % | -2.50 ↓ % | -11.14 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4181 | -0.60 ↓ % | -0.21 ↓ % | -13.15 ↓ % | 2.38 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7056 | -0.25 ↓ % | -1.45 ↓ % | -17.01 ↓ % | 2.31 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -0.45 ↓ % | 3.08 ↑ % | -14.23 ↓ % | 2.26 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,419.59 | 0.01 ↑ % | -2.46 ↓ % | -11.44 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7449 | -0.20 ↓ % | 2.74 ↑ % | 4.96 ↑ % | 2.24 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879298163 | -1.33 ↓ % | -0.95 ↓ % | -4.57 ↓ % | 1.84 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.44 ↓ % | 1.83 ↑ % | -12.54 ↓ % | 1.80 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.372 | -2.16 ↓ % | 4.08 ↑ % | 386.85 ↑ % | 1.73 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737513471 | 0.06 ↑ % | 3.80 ↑ % | -2.59 ↓ % | 1.70 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3145 | -0.49 ↓ % | 2.56 ↑ % | -11.91 ↓ % | 1.70 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.31 ↓ % | 2.93 ↑ % | -10.32 ↓ % | 1.69 Billion Dollars | 405.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.15 ↓ % | -0.98 ↓ % | -10.02 ↓ % | 1.64 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034503 | -1.52 ↓ % | 5.05 ↑ % | -13.85 ↓ % | 1.43 Billion Dollars | 446.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.11 ↓ % | -1.02 ↓ % | -8.76 ↓ % | 1.40 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.573 | -0.88 ↓ % | 6.43 ↑ % | -5.47 ↓ % | 1.34 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | -0.72 ↓ % | 1.65 ↑ % | -13.69 ↓ % | 1.32 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530872532 | -0.04 ↓ % | 2.67 ↑ % | -12.52 ↓ % | 1.23 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | -0.43 ↓ % | 3.55 ↑ % | -4.64 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961308989 | -0.81 ↓ % | 4.13 ↑ % | -5.74 ↓ % | 1.02 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3251042709 | -0.47 ↓ % | 5.68 ↑ % | -19.07 ↓ % | 1.01 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349551898 | -0.13 ↓ % | -4.79 ↓ % | 3.51 ↑ % | 954.46 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7839 | -0.05 ↓ % | 0.73 ↑ % | -10.27 ↓ % | 890.63 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6780 | -0.58 ↓ % | 3.32 ↑ % | -14.05 ↓ % | 870.47 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | -0.29 ↓ % | -0.97 ↓ % | 3.17 ↑ % | 856.79 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0687 | 1.25 ↑ % | 15.50 ↑ % | 4.91 ↑ % | 848.30 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477989085 | 0.01 ↑ % | 12.73 ↑ % | -7.87 ↓ % | 793.82 Million Dollars | 952.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0932396116 | -1.46 ↓ % | -2.55 ↓ % | -22.18 ↓ % | 791.81 Million Dollars | 164.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.761 | 0.02 ↑ % | 2.38 ↑ % | -8.47 ↓ % | 778.79 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873125625 | -0.36 ↓ % | 1.70 ↑ % | -10.56 ↓ % | 776.39 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.262 | -0.75 ↓ % | 1.71 ↑ % | -16.11 ↓ % | 758.45 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9277 | -0.73 ↓ % | 9.15 ↑ % | -7.52 ↓ % | 708.24 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081722842 | 0.10 ↑ % | 1.61 ↑ % | -8.04 ↓ % | 697.38 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7080 | -0.55 ↓ % | 2.09 ↑ % | -8.09 ↓ % | 690.01 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.197 | -0.11 ↓ % | 14.77 ↑ % | -3.33 ↓ % | 675.14 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.618 | 1.67 ↑ % | 4.47 ↑ % | 46.30 ↑ % | 637.91 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316897999 | -0.01 ↓ % | 4.01 ↑ % | -6.22 ↓ % | 631.88 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070514893 | -0.37 ↓ % | 2.30 ↑ % | -9.51 ↓ % | 606.32 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018115964 | -0.82 ↓ % | 2.31 ↑ % | -16.16 ↓ % | 601.63 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9052 | -0.24 ↓ % | 2.21 ↑ % | -2.59 ↓ % | 584.90 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962482416 | 0.17 ↑ % | 3.84 ↑ % | -13.33 ↓ % | 581.42 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274395862 | -0.69 ↓ % | 7.80 ↑ % | 1.09 ↑ % | 580.03 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620976211 | 0.08 ↑ % | 2.65 ↑ % | 11.84 ↑ % | 547.40 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529799327 | -0.76 ↓ % | 0.05 ↑ % | -9.39 ↓ % | 535.03 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059652 | -0.81 ↓ % | 4.73 ↑ % | -10.60 ↓ % | 524.91 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 81 | 0.2275271580 | 2.20 ↑ % | 9.31 ↑ % | -5.67 ↓ % | 514.20 Million Dollars | 147.97 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.89 | -1.66 ↓ % | -18.78 ↓ % | 11.47 ↑ % | 468.25 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4071 | -0.24 ↓ % | 1.57 ↑ % | -7.33 ↓ % | 462.93 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.64 ↓ % | 4.33 ↑ % | -14.46 ↓ % | 450.49 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441853423 | -0.16 ↓ % | 5.29 ↑ % | -8.78 ↓ % | 443.10 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069828546 | -1.06 ↓ % | 3.97 ↑ % | -13.02 ↓ % | 438.95 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | 0.81 ↑ % | 5.90 ↑ % | -6.47 ↓ % | 433.15 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.02 ↓ % | 0.57 ↑ % | 0.96 ↑ % | 426.89 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3892420652 | -0.41 ↓ % | 2.55 ↑ % | -3.18 ↓ % | 420.16 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5319 | -0.70 ↓ % | -2.52 ↓ % | -9.49 ↓ % | 419.53 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2321106918 | 0.77 ↑ % | 5.22 ↑ % | 10.38 ↑ % | 417.80 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602155372 | -0.38 ↓ % | 0.92 ↑ % | -13.90 ↓ % | 412.74 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.90 | -0.36 ↓ % | -1.54 ↓ % | -16.48 ↓ % | 396.91 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 385.65 Million Dollars | 432.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357732811 | 0.03 ↑ % | 2.92 ↑ % | -9.85 ↓ % | 367.40 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184607275 | 1.06 ↑ % | -0.07 ↓ % | 9.81 ↑ % | 354.87 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.54 | 0.09 ↑ % | 3.26 ↑ % | -11.55 ↓ % | 339.26 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.00 ↓ % | 0.63 ↑ % | 0.03 ↑ % | 330.13 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.25 ↑ % | 1.03 ↑ % | -4.52 ↓ % | 329.74 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
