Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,093.07 | -0.08 ↓ % | -0.09 ↓ % | -2.29 ↓ % | 1,758.78 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.77 | 0.01 ↑ % | 0.05 ↑ % | -4.33 ↓ % | 359.16 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.57 | -0.01 ↓ % | -0.33 ↓ % | -4.88 ↓ % | 117.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9213 | -0.06 ↓ % | 0.76 ↑ % | -4.80 ↓ % | 116.38 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.42 | 0.07 ↑ % | -0.43 ↓ % | -5.70 ↓ % | 70.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826662260 | -0.08 ↓ % | 1.36 ↑ % | 3.01 ↑ % | 26.76 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313692328 | -0.10 ↓ % | 0.32 ↑ % | -4.90 ↓ % | 22.07 Billion Dollars | 494.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683152421 | 0.04 ↑ % | -1.17 ↓ % | -9.71 ↓ % | 13.23 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.15 | -0.48 ↓ % | -1.50 ↓ % | 2.98 ↑ % | 11.83 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.02 ↑ % | -0.01 ↓ % | -8.72 ↓ % | 8.86 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.75 | 0.54 ↑ % | 3.77 ↑ % | 12.18 ↑ % | 8.57 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.13 | -0.21 ↓ % | -2.46 ↓ % | -17.52 ↓ % | 8.13 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.435 | -0.29 ↓ % | 6.08 ↑ % | -7.96 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.18 | -0.24 ↓ % | -0.37 ↓ % | 5.11 ↑ % | 7.32 Billion Dollars | 454.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158888885 | -0.08 ↓ % | -1.75 ↓ % | -8.64 ↓ % | 7.00 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | -0.11 ↓ % | 0.50 ↑ % | -4.81 ↓ % | 5.91 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4414 | -0.10 ↓ % | -1.41 ↓ % | -9.77 ↓ % | 5.39 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.17 ↓ % | -1.02 ↓ % | -8.30 ↓ % | 5.21 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121504815 | 0.16 ↑ % | 1.27 ↑ % | -8.62 ↓ % | 4.80 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074044 | 0.28 ↑ % | -0.31 ↓ % | -10.52 ↓ % | 4.36 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.344 | -0.47 ↓ % | 17.37 ↑ % | 15.86 ↑ % | 4.00 Billion Dollars | 748.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1067659791 | -3.90 ↓ % | 20.60 ↑ % | 49.16 ↑ % | 3.88 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1693 | 0.02 ↑ % | 2.91 ↑ % | -10.10 ↓ % | 3.80 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953815707 | 0.07 ↑ % | -1.52 ↓ % | -3.82 ↓ % | 3.68 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4810 | -0.01 ↓ % | 0.09 ↑ % | -7.69 ↓ % | 3.63 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332383912 | -0.08 ↓ % | -0.75 ↓ % | -6.88 ↓ % | 3.56 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8221 | 0.56 ↑ % | -0.78 ↓ % | -9.38 ↓ % | 3.00 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.35 | -0.13 ↓ % | -2.45 ↓ % | -8.55 ↓ % | 2.71 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | -0.37 ↓ % | -0.19 ↓ % | -4.00 ↓ % | 2.40 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.68 | -0.19 ↓ % | -2.10 ↓ % | -23.65 ↓ % | 2.35 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.78 | 0.13 ↑ % | -0.03 ↓ % | -5.95 ↓ % | 2.26 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5140 | 0.15 ↑ % | -0.11 ↓ % | -7.34 ↓ % | 1.94 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.19 ↑ % | -1.06 ↓ % | -6.32 ↓ % | 1.90 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7321 | -0.47 ↓ % | 1.63 ↑ % | -23.51 ↓ % | 1.83 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.222 | -0.20 ↓ % | 11.08 ↑ % | -0.15 ↓ % | 1.76 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064669044 | 0.15 ↑ % | -2.56 ↓ % | 0.23 ↑ % | 1.73 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041043 | 0.23 ↑ % | 0.85 ↑ % | -5.81 ↓ % | 1.73 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3457 | -0.84 ↓ % | -5.18 ↓ % | -25.80 ↓ % | 1.68 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.42 | 0.02 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119766768 | 0.24 ↑ % | 0.70 ↑ % | -13.04 ↓ % | 1.63 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.33 | 0.00 ↓ % | -0.05 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632793371 | -0.42 ↓ % | 2.81 ↑ % | 8.88 ↑ % | 1.45 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0866853302 | 5.42 ↑ % | 30.96 ↑ % | 21.94 ↑ % | 1.44 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.03 ↑ % | 0.27 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5164 | 0.10 ↑ % | -0.21 ↓ % | -11.69 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3937918870 | 0.05 ↑ % | -0.64 ↓ % | -14.51 ↓ % | 1.24 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6196 | -0.30 ↓ % | -1.35 ↓ % | -3.48 ↓ % | 1.21 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441250034 | -0.25 ↓ % | 1.12 ↑ % | -3.89 ↓ % | 1.19 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094021797 | 0.23 ↑ % | -0.36 ↓ % | -8.40 ↓ % | 1.16 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902493876 | 0.53 ↑ % | 0.35 ↑ % | -10.86 ↓ % | 1.09 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.117 | -0.41 ↓ % | -0.22 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137099716 | 0.06 ↑ % | 0.09 ↑ % | -6.68 ↓ % | 1.00 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3306 | 0.16 ↑ % | 2.70 ↑ % | -0.37 ↓ % | 969.24 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9712 | -0.01 ↓ % | -0.06 ↓ % | -9.03 ↓ % | 953.68 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.85 | 0.24 ↑ % | 4.75 ↑ % | -3.47 ↓ % | 927.82 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114767749 | 0.05 ↑ % | -1.06 ↓ % | -7.23 ↓ % | 924.02 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106867330 | 0.30 ↑ % | 0.26 ↑ % | -8.70 ↓ % | 918.90 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456911553 | -1.21 ↓ % | -6.78 ↓ % | -4.70 ↓ % | 846.46 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.15 ↑ % | -0.06 ↓ % | -1.79 ↓ % | 824.86 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 816.27 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.920 | -0.53 ↓ % | -1.58 ↓ % | -5.88 ↓ % | 734.43 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101001482 | -0.09 ↓ % | -1.86 ↓ % | -13.07 ↓ % | 714.67 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019662028 | 0.06 ↑ % | -0.49 ↓ % | -29.03 ↓ % | 696.04 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082100 | -0.13 ↓ % | -0.62 ↓ % | -10.75 ↓ % | 680.57 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2846 | -0.04 ↓ % | -0.49 ↓ % | -16.08 ↓ % | 666.15 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8357 | 0.12 ↑ % | 0.66 ↑ % | -17.70 ↓ % | 617.27 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1939470152 | 0.30 ↑ % | 1.51 ↑ % | -4.24 ↓ % | 608.40 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | 0.09 ↑ % | 0.11 ↑ % | -5.35 ↓ % | 595.69 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091991054 | -0.20 ↓ % | -0.17 ↓ % | -16.95 ↓ % | 578.26 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6163 | 0.36 ↑ % | -1.42 ↓ % | -13.92 ↓ % | 549.28 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764050329 | 0.11 ↑ % | -0.44 ↓ % | -10.60 ↓ % | 537.36 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.96 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3521688753 | 0.23 ↑ % | 1.84 ↑ % | -10.20 ↓ % | 502.10 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.80 | 1.01 ↑ % | 0.93 ↑ % | -10.01 ↓ % | 498.37 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.49 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7405 | 0.03 ↑ % | -1.35 ↓ % | -9.44 ↓ % | 483.34 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | 0.2087549946 | 0.36 ↑ % | -0.76 ↓ % | -13.40 ↓ % | 482.66 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5371 | -0.16 ↓ % | -2.16 ↓ % | -9.49 ↓ % | 479.95 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472693678 | 0.12 ↑ % | -0.21 ↓ % | -9.97 ↓ % | 478.31 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.707 | -0.19 ↓ % | -1.68 ↓ % | -11.72 ↓ % | 470.55 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.84 ↑ % | -0.94 ↓ % | -10.70 ↓ % | 469.41 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4300506832 | 0.33 ↑ % | 12.54 ↑ % | -7.99 ↓ % | 468.10 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542689188 | 0.08 ↑ % | -0.89 ↓ % | -11.38 ↓ % | 461.40 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5055 | -0.06 ↓ % | -1.25 ↓ % | -17.06 ↓ % | 460.85 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049751494 | 0.10 ↑ % | 0.02 ↑ % | -7.52 ↓ % | 460.05 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2160 | 0.36 ↑ % | 0.16 ↑ % | 7.13 ↑ % | 456.03 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2282297657 | 0.61 ↑ % | -1.72 ↓ % | -17.04 ↓ % | 453.94 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4827676476 | 0.02 ↑ % | -1.41 ↓ % | -17.23 ↓ % | 449.45 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.784 | 5.81 ↑ % | 32.90 ↑ % | 50.58 ↑ % | 446.90 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4386830777 | 0.50 ↑ % | 9.23 ↑ % | 23.19 ↑ % | 438.68 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731418672 | 0.17 ↑ % | 0.34 ↑ % | -17.47 ↓ % | 405.37 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809051170 | 0.37 ↑ % | -2.21 ↓ % | -22.57 ↓ % | 401.67 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
