Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,037.80 | -0.06 ↓ % | -1.24 ↓ % | -1.84 ↓ % | 1,738.06 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.53 | 0.05 ↑ % | -1.25 ↓ % | -2.99 ↓ % | 353.82 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 97.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.64 | -0.10 ↓ % | -1.40 ↓ % | -1.03 ↓ % | 117.16 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | 0.01 ↑ % | -1.37 ↓ % | -2.94 ↓ % | 111.90 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.04 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | -0.25 ↓ % | -3.42 ↓ % | -2.72 ↓ % | 69.14 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845767197 | -0.02 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 26.95 Billion Dollars | 607.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225790067 | -0.13 ↓ % | -1.96 ↓ % | -7.63 ↓ % | 20.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528553672 | -0.03 ↓ % | -5.26 ↓ % | -5.26 ↓ % | 12.68 Billion Dollars | 736.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.06 | -0.34 ↓ % | -4.24 ↓ % | 1.16 ↑ % | 11.91 Billion Dollars | 618.81 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.16 | -0.57 ↓ % | 0.52 ↑ % | 23.88 ↑ % | 8.84 Billion Dollars | 954.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.01 ↓ % | -2.26 ↓ % | -2.86 ↓ % | 8.70 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.58 | -0.58 ↓ % | -0.73 ↓ % | 2.95 ↑ % | 8.68 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 435.77 | -0.29 ↓ % | -4.71 ↓ % | -6.10 ↓ % | 8.04 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.591 | 0.15 ↑ % | 1.46 ↑ % | 3.86 ↑ % | 7.92 Billion Dollars | 772.05 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152410655 | -0.38 ↓ % | -3.35 ↓ % | -2.49 ↓ % | 6.97 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.32 ↓ % | -1.56 ↓ % | 1.06 ↑ % | 5.98 Billion Dollars | 363.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4306 | -0.56 ↓ % | -1.78 ↓ % | -2.26 ↓ % | 5.35 Billion Dollars | 633.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.12 ↓ % | -2.75 ↓ % | -0.71 ↓ % | 5.31 Billion Dollars | 400.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125478550 | -0.11 ↓ % | -3.49 ↓ % | -1.51 ↓ % | 4.81 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1278238031 | -0.26 ↓ % | -8.46 ↓ % | 45.86 ↑ % | 4.70 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071571 | -0.30 ↓ % | -3.90 ↓ % | -1.31 ↓ % | 4.22 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5543 | -0.91 ↓ % | -6.42 ↓ % | 5.49 ↑ % | 3.81 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1413739744 | -0.31 ↓ % | -2.64 ↓ % | 4.87 ↑ % | 3.78 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | -0.48 ↓ % | -4.37 ↓ % | -1.40 ↓ % | 3.75 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921709884 | 0.36 ↑ % | -0.67 ↓ % | -4.36 ↓ % | 3.56 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0106 | 0.00 ↓ % | -3.08 ↓ % | -9.17 ↓ % | 3.29 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 988.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8075 | -0.82 ↓ % | -2.79 ↓ % | 0.85 ↑ % | 2.98 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.02 ↓ % | 0.05 ↑ % | -0.95 ↓ % | 2.42 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.10 | 0.10 ↑ % | -3.41 ↓ % | -2.89 ↓ % | 2.30 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.49 | 0.16 ↑ % | -3.29 ↓ % | 0.18 ↑ % | 2.29 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.23 ↓ % | -0.82 ↓ % | -3.90 ↓ % | 2.25 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | -0.55 ↓ % | -5.04 ↓ % | 0.04 ↑ % | 1.95 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.20 ↓ % | -3.26 ↓ % | -3.23 ↓ % | 1.84 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4415 | -0.12 ↓ % | -4.33 ↓ % | 6.42 ↑ % | 1.80 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,349.79 | 0.31 ↑ % | -3.33 ↓ % | -2.73 ↓ % | 1.78 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | -0.78 ↓ % | -4.38 ↓ % | -2.37 ↓ % | 1.73 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040646 | -0.07 ↓ % | -3.78 ↓ % | 0.65 ↑ % | 1.71 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2012984423 | -0.40 ↓ % | -1.79 ↓ % | -1.35 ↓ % | 1.69 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0991898746 | -1.09 ↓ % | 10.48 ↑ % | -2.51 ↓ % | 1.65 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092844054 | -0.18 ↓ % | -0.46 ↓ % | 1.47 ↑ % | 1.61 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,361.69 | 0.34 ↑ % | -3.43 ↓ % | -2.88 ↓ % | 1.59 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.885 | -0.75 ↓ % | -5.77 ↓ % | -5.80 ↓ % | 1.58 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615487777 | 0.11 ↑ % | -4.43 ↓ % | -8.12 ↓ % | 1.41 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -1.27 ↓ % | -1.51 ↓ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4919354490 | -0.08 ↓ % | -3.29 ↓ % | -3.18 ↓ % | 1.30 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6852 | 0.51 ↑ % | -3.30 ↓ % | 3.55 ↑ % | 1.26 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759242075 | -0.12 ↓ % | -3.48 ↓ % | -4.84 ↓ % | 1.19 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434573392 | 0.02 ↑ % | -2.97 ↓ % | -6.96 ↓ % | 1.18 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036532720 | -0.16 ↓ % | -3.96 ↓ % | -4.45 ↓ % | 1.10 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897216575 | -0.20 ↓ % | -3.28 ↓ % | 0.68 ↑ % | 1.09 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167428936 | -0.59 ↓ % | -3.05 ↓ % | 4.11 ↑ % | 1.03 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | 0.08 ↑ % | -0.48 ↓ % | -1.51 ↓ % | 981.71 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9560 | -0.49 ↓ % | -6.23 ↓ % | -0.18 ↓ % | 948.91 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510176938 | 0.05 ↑ % | 1.27 ↑ % | 7.11 ↑ % | 945.21 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2892 | -2.80 ↓ % | -3.49 ↓ % | -0.99 ↓ % | 940.73 Million Dollars | 156.87 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108135159 | -0.57 ↓ % | -3.58 ↓ % | 1.35 ↑ % | 929.80 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.607 | -0.32 ↓ % | 3.50 ↑ % | 8.04 ↑ % | 907.05 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111166464 | -0.10 ↓ % | -1.48 ↓ % | -5.63 ↓ % | 896.02 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.40 | -0.40 ↓ % | -4.70 ↓ % | -6.42 ↓ % | 849.97 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 833.58 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.23 ↓ % | -0.73 ↓ % | -0.73 ↓ % | 825.85 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134657627 | -0.07 ↓ % | -1.90 ↓ % | 0.17 ↑ % | 736.52 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077199 | -0.33 ↓ % | -4.51 ↓ % | -5.38 ↓ % | 679.32 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2928 | -0.09 ↓ % | -3.04 ↓ % | 0.02 ↑ % | 670.43 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017951014 | -1.11 ↓ % | -5.77 ↓ % | -6.40 ↓ % | 635.47 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8281 | -0.12 ↓ % | -2.79 ↓ % | -1.70 ↓ % | 613.67 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869099804 | -0.67 ↓ % | -7.40 ↓ % | -2.61 ↓ % | 596.32 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.17 ↓ % | -0.69 ↓ % | -3.23 ↓ % | 581.03 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088750601 | -0.12 ↓ % | -5.77 ↓ % | -3.43 ↓ % | 557.89 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3854550081 | -0.19 ↓ % | -2.44 ↓ % | 1.96 ↑ % | 557.72 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.32 | -0.14 ↓ % | -4.82 ↓ % | 9.04 ↑ % | 530.61 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4903024672 | -0.30 ↓ % | -1.38 ↓ % | 10.08 ↑ % | 524.80 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2681955501 | -0.18 ↓ % | -2.98 ↓ % | -1.82 ↓ % | 521.40 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5173 | -1.74 ↓ % | -1.60 ↓ % | 0.43 ↑ % | 516.55 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.37 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | 0.38 ↑ % | -1.87 ↓ % | 6.43 ↑ % | 494.87 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.09 ↓ % | 0.15 ↑ % | 493.33 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 86 | 0.2079329648 | -0.59 ↓ % | -4.35 ↓ % | -0.39 ↓ % | 480.75 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2543393859 | -0.19 ↓ % | -4.78 ↓ % | 1.85 ↑ % | 461.53 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.539 | -0.05 ↓ % | -5.48 ↓ % | -3.06 ↓ % | 453.78 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2254929457 | -0.21 ↓ % | -5.41 ↓ % | -1.29 ↓ % | 448.50 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6869 | -0.18 ↓ % | -4.15 ↓ % | -5.22 ↓ % | 448.40 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.36 ↓ % | -3.23 ↓ % | -4.85 ↓ % | 445.05 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4759874984 | 0.25 ↑ % | -5.75 ↓ % | -1.20 ↓ % | 443.14 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1644 | -0.16 ↓ % | -1.27 ↓ % | -3.91 ↓ % | 437.02 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4258661932 | 1.10 ↑ % | 2.78 ↑ % | 21.69 ↑ % | 425.86 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045098608 | -0.03 ↓ % | -1.40 ↓ % | -9.61 ↓ % | 423.31 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4568510982 | -0.09 ↓ % | -2.79 ↓ % | -8.32 ↓ % | 415.02 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1164537684 | 1.51 ↑ % | 1.26 ↑ % | 5.19 ↑ % | 404.26 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797241332 | -0.28 ↓ % | -3.39 ↓ % | 1.06 ↑ % | 395.81 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041519703 | -0.04 ↓ % | 0.16 ↑ % | 10.41 ↑ % | 395.16 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4545785200 | 0.22 ↑ % | -4.01 ↓ % | 0.33 ↑ % | 391.18 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
