Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,836.66 | -0.15 ↓ % | -1.02 ↓ % | -2.20 ↓ % | 1,755.13 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.55 | -0.53 ↓ % | -1.55 ↓ % | -2.31 ↓ % | 355.27 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 91.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.14 | -0.12 ↓ % | 0.05 ↑ % | 0.51 ↑ % | 122.06 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8660 | -0.51 ↓ % | -1.62 ↓ % | -4.24 ↓ % | 113.55 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.17 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.62 | -0.33 ↓ % | -3.05 ↓ % | -5.67 ↓ % | 69.42 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941427600 | -0.05 ↓ % | 0.46 ↑ % | -1.73 ↓ % | 27.86 Billion Dollars | 593.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214467313 | -0.73 ↓ % | -2.10 ↓ % | -4.32 ↓ % | 20.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3480776976 | -0.91 ↓ % | -1.99 ↓ % | -4.61 ↓ % | 12.54 Billion Dollars | 497.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.37 | -0.76 ↓ % | -3.00 ↓ % | -2.52 ↓ % | 11.58 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.26 | -2.64 ↓ % | -6.99 ↓ % | 44.07 ↑ % | 9.44 Billion Dollars | 757.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.33 | -2.03 ↓ % | -0.61 ↓ % | -10.38 ↓ % | 8.53 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.05 ↓ % | 0.36 ↑ % | 3.49 ↑ % | 8.50 Billion Dollars | 926.08 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | -0.97 ↓ % | -2.84 ↓ % | -7.23 ↓ % | 8.19 Billion Dollars | 332.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2053287252 | -0.33 ↓ % | -0.82 ↓ % | -4.20 ↓ % | 6.66 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1628322516 | -0.91 ↓ % | 4.98 ↑ % | 10.33 ↑ % | 6.12 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.39 | -0.68 ↓ % | -7.12 ↓ % | 2.32 ↑ % | 6.00 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.77 | -0.87 ↓ % | -2.32 ↓ % | -1.37 ↓ % | 5.20 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3574 | -0.66 ↓ % | -4.67 ↓ % | -10.73 ↓ % | 5.15 Billion Dollars | 713.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.70 | -0.90 ↓ % | -2.72 ↓ % | -6.29 ↓ % | 5.04 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040341322 | -0.59 ↓ % | -2.46 ↓ % | -5.31 ↓ % | 4.47 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075794 | -0.65 ↓ % | -1.90 ↓ % | -4.91 ↓ % | 4.47 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1611963281 | -0.88 ↓ % | -0.16 ↓ % | -4.90 ↓ % | 4.31 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5037 | -0.57 ↓ % | -0.51 ↓ % | -3.95 ↓ % | 3.66 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0890679914 | -0.38 ↓ % | -2.21 ↓ % | -3.51 ↓ % | 3.55 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8048 | -0.68 ↓ % | -2.58 ↓ % | -7.59 ↓ % | 3.00 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.696 | -0.44 ↓ % | -1.16 ↓ % | -5.05 ↓ % | 2.98 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8940 | -1.07 ↓ % | 0.15 ↑ % | -0.06 ↓ % | 2.91 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,545.28 | 0.28 ↑ % | 5.84 ↑ % | 15.62 ↑ % | 2.63 Billion Dollars | 869.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.563 | -0.05 ↓ % | -0.46 ↓ % | -2.37 ↓ % | 2.49 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.63 | -1.65 ↓ % | -3.40 ↓ % | -7.96 ↓ % | 2.41 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.00 | -1.07 ↓ % | -1.13 ↓ % | -2.58 ↓ % | 2.39 Billion Dollars | 405.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,561.00 | 0.21 ↑ % | 5.85 ↑ % | 15.62 ↑ % | 2.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.31 | -0.35 ↓ % | -2.58 ↓ % | -1.23 ↓ % | 2.17 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047965 | -0.62 ↓ % | -3.43 ↓ % | -7.74 ↓ % | 1.98 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5378 | -0.71 ↓ % | -1.51 ↓ % | -5.26 ↓ % | 1.94 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4385 | -1.05 ↓ % | -2.09 ↓ % | -6.41 ↓ % | 1.85 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.24 | -0.61 ↓ % | -2.12 ↓ % | -3.95 ↓ % | 1.75 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.134 | -0.59 ↓ % | -3.36 ↓ % | -14.01 ↓ % | 1.72 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6469 | -1.44 ↓ % | -5.22 ↓ % | 4.33 ↑ % | 1.67 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3330426299 | -0.53 ↓ % | -0.87 ↓ % | -3.05 ↓ % | 1.62 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658825727 | -0.47 ↓ % | 1.82 ↑ % | 1.96 ↑ % | 1.51 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.767 | -1.14 ↓ % | -3.90 ↓ % | -3.84 ↓ % | 1.45 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5219 | -1.30 ↓ % | 13.63 ↑ % | 8.58 ↑ % | 1.45 Billion Dollars | 661.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.40 ↓ % | -1.00 ↓ % | -0.09 ↓ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1652419073 | -0.35 ↓ % | -4.70 ↓ % | -9.72 ↓ % | 1.39 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650357527 | -1.38 ↓ % | -4.02 ↓ % | -8.02 ↓ % | 1.31 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1156304774 | -0.82 ↓ % | -2.61 ↓ % | -15.33 ↓ % | 1.22 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5474 | -0.86 ↓ % | -3.62 ↓ % | -1.51 ↓ % | 1.18 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.817 | -0.39 ↓ % | -1.27 ↓ % | -2.00 ↓ % | 1.13 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1220678736 | -0.17 ↓ % | 0.98 ↑ % | 2.30 ↑ % | 1.08 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.177 | -0.32 ↓ % | -1.94 ↓ % | -9.24 ↓ % | 1.07 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0387678073 | -0.43 ↓ % | -1.87 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029542326 | -2.36 ↓ % | -7.05 ↓ % | 12.79 ↑ % | 1.05 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0580085320 | -1.06 ↓ % | -1.71 ↓ % | -2.45 ↓ % | 963.37 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1652592296 | -0.65 ↓ % | -2.71 ↓ % | -11.05 ↓ % | 962.93 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8321 | -1.33 ↓ % | -1.81 ↓ % | -10.84 ↓ % | 950.35 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.689 | -0.37 ↓ % | -1.16 ↓ % | -4.92 ↓ % | 937.71 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.70 | -0.85 ↓ % | -37.55 ↓ % | 0.23 ↑ % | 915.27 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2333 | -0.83 ↓ % | -2.28 ↓ % | -8.81 ↓ % | 913.35 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.75 | -0.60 ↓ % | -6.03 ↓ % | -6.06 ↓ % | 902.46 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104098192 | -0.62 ↓ % | -1.92 ↓ % | 0.23 ↑ % | 864.39 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099072609 | -0.75 ↓ % | -2.06 ↓ % | -5.70 ↓ % | 851.88 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084076 | -0.87 ↓ % | -3.82 ↓ % | -8.78 ↓ % | 739.83 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 733.74 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0378956654 | -0.23 ↓ % | -2.87 ↓ % | -6.20 ↓ % | 723.33 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.014 | -2.18 ↓ % | -7.31 ↓ % | -18.40 ↓ % | 703.69 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.57 | -2.19 ↓ % | -8.54 ↓ % | -16.21 ↓ % | 698.72 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045664167 | -0.19 ↓ % | -1.65 ↓ % | -3.15 ↓ % | 691.42 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2072124766 | -2.19 ↓ % | 1.95 ↑ % | 5.55 ↑ % | 672.17 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8723 | -0.32 ↓ % | -1.97 ↓ % | -4.56 ↓ % | 624.37 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9318 | -0.28 ↓ % | -2.13 ↓ % | -0.24 ↓ % | 602.05 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095204566 | -1.58 ↓ % | -3.80 ↓ % | -6.36 ↓ % | 598.46 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9441 | 0.69 ↑ % | -12.22 ↓ % | 1.98 ↑ % | 574.94 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5214 | -0.46 ↓ % | -7.98 ↓ % | -12.03 ↓ % | 559.82 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2862094035 | -1.07 ↓ % | -4.70 ↓ % | -10.31 ↓ % | 556.42 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541210478 | -0.29 ↓ % | -3.94 ↓ % | -1.17 ↓ % | 554.43 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0302798882 | -3.53 ↓ % | 41.08 ↑ % | 67.08 ↑ % | 532.93 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8013 | -2.39 ↓ % | -1.19 ↓ % | -6.20 ↓ % | 525.87 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2896080527 | -1.00 ↓ % | -2.65 ↓ % | -11.09 ↓ % | 525.52 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 89 | 0.2217354282 | -0.71 ↓ % | -1.05 ↓ % | -8.11 ↓ % | 510.55 Million Dollars | 64.44 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.47 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3373440848 | -1.03 ↓ % | -1.30 ↓ % | -9.01 ↓ % | 492.58 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 467.15 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2092 | 0.67 ↑ % | 1.29 ↑ % | 0.94 ↑ % | 457.89 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8233 | -2.10 ↓ % | -3.83 ↓ % | 3.31 ↑ % | 455.82 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2236655862 | -1.39 ↓ % | -5.79 ↓ % | -15.72 ↓ % | 444.86 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.324 | -0.77 ↓ % | -2.33 ↓ % | -7.49 ↓ % | 432.31 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5068 | -0.91 ↓ % | -2.86 ↓ % | -5.14 ↓ % | 429.05 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5995 | -1.12 ↓ % | -4.62 ↓ % | -2.33 ↓ % | 419.34 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1195518215 | -0.57 ↓ % | -0.94 ↓ % | -5.45 ↓ % | 415.01 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4511812253 | -1.03 ↓ % | -1.63 ↓ % | -6.17 ↓ % | 413.53 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
