Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,471.71 | -0.27 ↓ % | -0.08 ↓ % | -4.13 ↓ % | 1,350.07 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.38 | -0.35 ↓ % | 0.64 ↑ % | -3.60 ↓ % | 248.55 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.06 Billion Dollars | 71.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.92 | -0.20 ↓ % | -0.71 ↓ % | -2.80 ↓ % | 83.44 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | -0.12 ↓ % | -1.95 ↓ % | -5.97 ↓ % | 81.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.37 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.19 ↓ % | -0.37 ↓ % | -7.77 ↓ % | 47.72 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200081544 | 0.39 ↑ % | -0.43 ↓ % | 3.18 ↑ % | 30.33 Billion Dollars | 664.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914421099 | -0.17 ↓ % | -1.56 ↓ % | -2.32 ↓ % | 15.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.03 | -0.68 ↓ % | -4.01 ↓ % | -2.84 ↓ % | 9.49 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.95 | -0.01 ↓ % | 2.25 ↑ % | -1.64 ↓ % | 9.33 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.750 | 0.07 ↑ % | 0.65 ↑ % | 3.47 ↑ % | 8.98 Billion Dollars | 512.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446007779 | -0.53 ↓ % | -0.65 ↓ % | -6.18 ↓ % | 8.83 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.728 | -0.20 ↓ % | 0.64 ↑ % | -3.75 ↓ % | 6.18 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.40 | 0.34 ↑ % | -1.14 ↓ % | -5.40 ↓ % | 6.09 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490425143 | -0.15 ↓ % | -3.16 ↓ % | 0.82 ↑ % | 5.69 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678003270 | -0.99 ↓ % | -0.58 ↓ % | 2.05 ↑ % | 5.54 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | -0.06 ↓ % | -0.87 ↓ % | -3.20 ↓ % | 4.13 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.934 | -0.37 ↓ % | 1.08 ↑ % | -6.20 ↓ % | 3.86 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.28 | -0.90 ↓ % | 1.99 ↑ % | 0.87 ↑ % | 3.79 Billion Dollars | 371.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0866628802 | -0.55 ↓ % | -3.50 ↓ % | -6.59 ↓ % | 3.75 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059119 | -0.16 ↓ % | -1.16 ↓ % | -2.71 ↓ % | 3.48 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8698 | -0.47 ↓ % | -0.20 ↓ % | -7.58 ↓ % | 3.39 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.85 | -0.62 ↓ % | -5.59 ↓ % | -0.32 ↓ % | 3.33 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2287 | 0.08 ↑ % | -0.99 ↓ % | -7.51 ↓ % | 3.03 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703234228 | 0.09 ↑ % | -1.39 ↓ % | -7.04 ↓ % | 2.98 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | 0.01 ↑ % | 3.01 ↑ % | 34.78 ↑ % | 2.96 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992995099 | 0.04 ↑ % | -0.56 ↓ % | -5.22 ↓ % | 2.86 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.57 | 0.21 ↑ % | 1.39 ↑ % | 4.83 ↑ % | 2.55 Billion Dollars | 478.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.12 | 0.18 ↑ % | 1.32 ↑ % | 4.81 ↑ % | 2.34 Billion Dollars | 374.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6910 | 0.08 ↑ % | 1.49 ↑ % | -1.53 ↓ % | 2.27 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.46 ↓ % | 1.13 ↑ % | -1.29 ↓ % | 2.22 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2463 | -0.52 ↓ % | -2.00 ↓ % | -11.93 ↓ % | 2.09 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.81 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.33 | -0.33 ↓ % | -0.84 ↓ % | -0.78 ↓ % | 1.77 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763899590 | 0.24 ↑ % | -1.22 ↓ % | -6.49 ↓ % | 1.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748712243 | -2.82 ↓ % | 2.01 ↑ % | 4.57 ↑ % | 1.73 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6757 | 0.13 ↑ % | 1.29 ↑ % | 4.58 ↑ % | 1.67 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -0.17 ↓ % | -1.98 ↓ % | -9.79 ↓ % | 1.52 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.60 | -0.52 ↓ % | -0.80 ↓ % | -10.83 ↓ % | 1.50 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033586 | -0.10 ↓ % | 0.12 ↑ % | -1.54 ↓ % | 1.39 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9306 | -0.32 ↓ % | -0.32 ↓ % | -5.46 ↓ % | 1.35 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2614440541 | -1.05 ↓ % | -3.05 ↓ % | 3.53 ↑ % | 1.27 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | -0.15 ↓ % | -1.01 ↓ % | -3.23 ↓ % | 1.27 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.261 | -0.04 ↓ % | 0.59 ↑ % | -5.41 ↓ % | 1.25 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6983 | -1.51 ↓ % | -3.14 ↓ % | 59.03 ↑ % | 1.24 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.084 | 0.28 ↑ % | -0.41 ↓ % | -1.80 ↓ % | 1.07 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916288091 | -0.85 ↓ % | -1.85 ↓ % | -4.08 ↓ % | 972.87 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2755905167 | 0.24 ↑ % | -3.15 ↓ % | -14.27 ↓ % | 890.45 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7028 | -0.59 ↓ % | -1.55 ↓ % | -1.17 ↓ % | 883.31 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319392408 | -0.10 ↓ % | -3.31 ↓ % | -7.73 ↓ % | 872.73 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.66 | 0.34 ↑ % | 1.97 ↑ % | 2.32 ↑ % | 865.07 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6861 | 0.00 ↓ % | 0.69 ↑ % | -5.53 ↓ % | 844.16 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918197845 | -1.02 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 779.75 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464332954 | 0.04 ↑ % | -4.65 ↓ % | -0.69 ↓ % | 771.14 Million Dollars | 597.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.573 | -0.29 ↓ % | -0.06 ↓ % | -1.13 ↓ % | 757.03 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830660205 | -0.24 ↓ % | 0.29 ↑ % | -4.39 ↓ % | 738.76 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9040 | 0.35 ↑ % | -4.58 ↓ % | -13.84 ↓ % | 717.90 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.93 ↑ % | 1.89 ↑ % | -7.64 ↓ % | 699.44 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.063 | 0.63 ↑ % | -0.41 ↓ % | 8.47 ↑ % | 675.18 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078691597 | -0.06 ↓ % | 0.83 ↑ % | -3.09 ↓ % | 672.51 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8276 | -0.04 ↓ % | -0.46 ↓ % | -10.32 ↓ % | 633.07 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305724080 | 0.03 ↑ % | -0.48 ↓ % | -2.50 ↓ % | 609.65 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4852 | -0.07 ↓ % | -3.50 ↓ % | -10.82 ↓ % | 601.41 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8723 | -0.56 ↓ % | -8.03 ↓ % | -12.46 ↓ % | 586.10 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066770519 | -0.38 ↓ % | -0.79 ↓ % | -4.16 ↓ % | 574.13 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8818 | -0.48 ↓ % | -1.48 ↓ % | -2.56 ↓ % | 569.76 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924125783 | -0.04 ↓ % | 0.64 ↑ % | -3.93 ↓ % | 558.25 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016709056 | 0.02 ↑ % | -3.09 ↓ % | -6.23 ↓ % | 554.90 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540470414 | -0.10 ↓ % | 3.69 ↑ % | 0.25 ↑ % | 547.00 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | 0.2321036448 | -0.27 ↓ % | -4.17 ↓ % | 1.42 ↑ % | 524.17 Million Dollars | 142.49 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593256316 | -0.33 ↓ % | 1.97 ↑ % | -5.26 ↓ % | 522.96 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0240608568 | -0.71 ↓ % | -3.55 ↓ % | -12.61 ↓ % | 513.79 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058347 | 0.01 ↑ % | -0.14 ↓ % | -1.79 ↓ % | 513.42 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 493.58 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3916 | -0.24 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 457.22 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429776467 | 0.01 ↑ % | 1.23 ↑ % | 20.76 ↑ % | 441.99 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.26 ↓ % | -3.13 ↓ % | -5.28 ↓ % | 427.60 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | -0.01 ↓ % | -0.30 ↓ % | -0.94 ↓ % | 412.56 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.52 | -0.40 ↓ % | 0.04 ↑ % | -5.70 ↓ % | 411.32 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064552529 | -0.36 ↓ % | -1.15 ↓ % | -6.78 ↓ % | 405.78 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195452088 | -0.25 ↓ % | -1.00 ↓ % | -8.79 ↓ % | 398.39 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 394.80 Million Dollars | 228.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3462088384 | 0.59 ↑ % | -0.17 ↓ % | -12.08 ↓ % | 373.96 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4684657605 | -1.21 ↓ % | -1.11 ↓ % | -9.60 ↓ % | 368.81 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | 0.00 ↓ % | -2.39 ↓ % | -7.65 ↓ % | 354.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0517110138 | 0.25 ↑ % | -3.66 ↓ % | -13.90 ↓ % | 354.45 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178696219 | 1.15 ↑ % | 3.12 ↑ % | -8.20 ↓ % | 343.56 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.97 | -0.87 ↓ % | 21.02 ↑ % | -24.87 ↓ % | 332.53 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.64 | -0.13 ↓ % | 1.71 ↑ % | -4.31 ↓ % | 323.67 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003262 | -1.42 ↓ % | 0.15 ↑ % | -2.26 ↓ % | 322.97 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2173334526 | -0.42 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 321.99 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | 0.05 ↑ % | -0.09 ↓ % | -4.43 ↓ % | 313.76 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
