Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,200.61 | -0.97 ↓ % | -2.66 ↓ % | -1.94 ↓ % | 1,323.45 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.68 | -1.04 ↓ % | -3.07 ↓ % | -0.15 ↓ % | 234.95 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.66 Billion Dollars | 65.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4347 | -1.14 ↓ % | -3.39 ↓ % | 4.04 ↑ % | 87.40 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.65 | -0.79 ↓ % | -2.28 ↓ % | -0.50 ↓ % | 83.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.62 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.00 | -0.88 ↓ % | -4.90 ↓ % | 1.41 ↑ % | 46.03 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794806902 | -0.12 ↓ % | -0.92 ↓ % | 0.88 ↑ % | 26.47 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988546995 | -0.30 ↓ % | -2.96 ↓ % | 8.56 ↑ % | 16.69 Billion Dollars | 676.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.95 | -0.93 ↓ % | -2.40 ↓ % | 7.05 ↑ % | 11.12 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2749784614 | -1.10 ↓ % | -3.46 ↓ % | 6.58 ↑ % | 9.92 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | -0.01 ↓ % | -1.45 ↓ % | 1.58 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.55 | -0.78 ↓ % | -3.62 ↓ % | -3.13 ↓ % | 7.40 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683847319 | -0.55 ↓ % | 1.67 ↑ % | 0.73 ↑ % | 6.36 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.29 | -0.69 ↓ % | -0.23 ↓ % | -4.56 ↓ % | 6.15 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.625 | -0.56 ↓ % | -3.30 ↓ % | 3.67 ↑ % | 6.11 Billion Dollars | 517.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623551842 | -0.71 ↓ % | -3.29 ↓ % | 5.09 ↑ % | 5.33 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 273.91 | -0.80 ↓ % | -5.24 ↓ % | 11.96 ↑ % | 4.53 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992877681 | -0.88 ↓ % | -2.55 ↓ % | 11.45 ↑ % | 4.27 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.43 | -0.53 ↓ % | -1.98 ↓ % | 2.06 ↑ % | 4.11 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | -0.54 ↓ % | -3.35 ↓ % | 2.08 ↑ % | 3.85 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063183 | -0.71 ↓ % | -3.61 ↓ % | 7.28 ↑ % | 3.72 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9353 | -1.22 ↓ % | -3.97 ↓ % | 4.71 ↑ % | 3.60 Billion Dollars | 413.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4165 | -0.78 ↓ % | -1.02 ↓ % | 7.48 ↑ % | 3.47 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1216863370 | -0.47 ↓ % | 16.29 ↑ % | 18.18 ↑ % | 3.25 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779987009 | -0.59 ↓ % | -1.98 ↓ % | 1.65 ↑ % | 3.20 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.36 | -0.08 ↓ % | 1.99 ↑ % | -1.87 ↓ % | 2.59 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.16 | -0.03 ↓ % | 2.03 ↑ % | -2.06 ↓ % | 2.29 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3154 | -1.14 ↓ % | -3.72 ↓ % | 3.96 ↑ % | 2.19 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.426 | -1.94 ↓ % | -3.60 ↓ % | -1.97 ↓ % | 2.17 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6171 | -0.43 ↓ % | -2.63 ↓ % | 0.07 ↑ % | 2.01 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.36 | -0.55 ↓ % | -6.29 ↓ % | 24.84 ↑ % | 1.97 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.78 | -1.13 ↓ % | -3.56 ↓ % | 14.99 ↑ % | 1.90 Billion Dollars | 368.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4311 | 0.27 ↑ % | -6.29 ↓ % | -1.33 ↓ % | 1.82 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042516 | -0.46 ↓ % | -4.49 ↓ % | 17.66 ↑ % | 1.76 Billion Dollars | 308.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6934 | -0.19 ↓ % | -3.32 ↓ % | -1.10 ↓ % | 1.72 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1855700664 | -1.29 ↓ % | 2.30 ↑ % | 38.96 ↑ % | 1.67 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.85 | -0.52 ↓ % | -3.04 ↓ % | 6.09 ↑ % | 1.63 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.321 | -0.06 ↓ % | -1.62 ↓ % | 0.13 ↑ % | 1.62 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9989 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.60 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646884116 | -0.26 ↓ % | -0.23 ↓ % | -4.28 ↓ % | 1.49 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.491 | -0.87 ↓ % | -3.12 ↓ % | 3.85 ↑ % | 1.32 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0207 | -1.21 ↓ % | -3.04 ↓ % | 5.06 ↑ % | 1.31 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2662875694 | -1.24 ↓ % | -3.75 ↓ % | 9.30 ↑ % | 1.30 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.270 | -1.02 ↓ % | -5.77 ↓ % | -3.76 ↓ % | 1.25 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.385 | -2.36 ↓ % | 5.59 ↑ % | 23.26 ↑ % | 1.18 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1102145099 | -0.66 ↓ % | 0.88 ↑ % | 22.80 ↑ % | 1.17 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.242 | -0.78 ↓ % | -1.48 ↓ % | 3.38 ↑ % | 1.09 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3811780189 | -0.50 ↓ % | -4.50 ↓ % | 3.06 ↑ % | 1.09 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591362511 | 0.24 ↑ % | 3.96 ↑ % | 20.31 ↑ % | 982.10 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1158407547 | -0.96 ↓ % | -4.98 ↓ % | 3.95 ↑ % | 952.79 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311856679 | -0.54 ↓ % | -2.67 ↓ % | -3.54 ↓ % | 848.70 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.62 | -0.76 ↓ % | -0.42 ↓ % | -0.44 ↓ % | 828.46 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | -0.31 ↓ % | -3.00 ↓ % | 3.10 ↑ % | 813.45 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914218503 | -0.79 ↓ % | -3.40 ↓ % | 1.62 ↑ % | 811.78 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094907500 | -0.86 ↓ % | -2.40 ↓ % | 1.13 ↑ % | 805.03 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.02 ↑ % | -0.35 ↓ % | 7.01 ↑ % | 798.27 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4229 | -0.94 ↓ % | -3.38 ↓ % | 11.22 ↑ % | 738.06 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364155632 | -0.05 ↓ % | -1.94 ↓ % | 4.37 ↑ % | 725.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020259466 | -0.67 ↓ % | -10.79 ↓ % | 7.69 ↑ % | 717.19 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 714.71 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9326 | -1.40 ↓ % | -4.24 ↓ % | 4.94 ↑ % | 702.33 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8793 | -1.15 ↓ % | -5.04 ↓ % | -5.99 ↓ % | 685.01 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078676166 | -0.77 ↓ % | -4.23 ↓ % | 3.07 ↑ % | 676.50 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1086062179 | -1.00 ↓ % | -5.04 ↓ % | 0.54 ↑ % | 632.83 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8634 | -1.14 ↓ % | -6.10 ↓ % | 6.34 ↑ % | 557.86 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062311 | -0.97 ↓ % | -4.83 ↓ % | 5.72 ↑ % | 548.31 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4391 | -0.17 ↓ % | -3.09 ↓ % | 31.40 ↑ % | 546.36 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5285 | -0.89 ↓ % | 4.46 ↑ % | 13.88 ↑ % | 528.52 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286485745 | -0.95 ↓ % | -3.66 ↓ % | 34.94 ↑ % | 504.21 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530755653 | -2.45 ↓ % | -7.66 ↓ % | 10.51 ↑ % | 496.56 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0727288473 | -0.58 ↓ % | -2.90 ↓ % | 2.44 ↑ % | 489.71 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2537973003 | -1.30 ↓ % | -3.62 ↓ % | -2.47 ↓ % | 460.54 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5237 | -1.09 ↓ % | -4.98 ↓ % | -34.50 ↓ % | 455.51 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1792 | -0.12 ↓ % | -0.39 ↓ % | -0.74 ↓ % | 455.47 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.01 | -0.99 ↓ % | -4.48 ↓ % | 3.57 ↑ % | 453.46 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068618484 | -0.79 ↓ % | -4.24 ↓ % | 13.57 ↑ % | 431.34 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2832 | -1.13 ↓ % | -2.46 ↓ % | -1.85 ↓ % | 425.19 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3874097984 | -1.14 ↓ % | -2.70 ↓ % | -2.24 ↓ % | 416.78 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | 0.1723236085 | 0.79 ↑ % | -10.26 ↓ % | 9.61 ↑ % | 415.42 Million Dollars | 57.21 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6221 | -1.14 ↓ % | -5.08 ↓ % | 13.64 ↑ % | 408.25 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395626370 | -1.06 ↓ % | -3.07 ↓ % | 0.62 ↑ % | 406.84 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2246238297 | -1.42 ↓ % | 8.98 ↑ % | 31.22 ↑ % | 404.32 Million Dollars | 170.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 394.75 Million Dollars | 320.64 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.47 | -2.20 ↓ % | -3.97 ↓ % | -2.42 ↓ % | 388.28 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1019 | -1.21 ↓ % | -3.96 ↓ % | -3.16 ↓ % | 386.27 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 94 | 0.1664609745 | -0.83 ↓ % | -3.68 ↓ % | 7.51 ↑ % | 379.67 Million Dollars | 34.48 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422094600 | -0.23 ↓ % | -0.67 ↓ % | -1.10 ↓ % | 372.08 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1743610819 | -1.92 ↓ % | -7.51 ↓ % | -2.18 ↓ % | 369.27 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4665 | -3.31 ↓ % | -11.39 ↓ % | 4.79 ↑ % | 366.62 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2453066710 | -1.37 ↓ % | -3.46 ↓ % | 5.70 ↑ % | 359.67 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565927208 | -0.72 ↓ % | -2.63 ↓ % | 1.88 ↑ % | 353.56 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4643124719 | -1.10 ↓ % | -3.59 ↓ % | 3.72 ↑ % | 345.48 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
