Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,167.65 | 0.13 ↑ % | -0.06 ↓ % | 0.55 ↑ % | 1,342.78 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.63 | 0.38 ↑ % | 0.41 ↑ % | 2.08 ↑ % | 238.69 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.69 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4585 | -0.08 ↓ % | -0.56 ↓ % | 5.97 ↑ % | 88.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.82 | 0.34 ↑ % | 0.39 ↑ % | 2.48 ↑ % | 84.25 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.65 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.22 ↑ % | -1.54 ↓ % | 3.43 ↑ % | 46.84 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797846521 | -0.03 ↓ % | -0.34 ↓ % | 1.37 ↑ % | 26.50 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999805691 | 0.00 ↑ % | -0.65 ↓ % | 10.22 ↑ % | 16.88 Billion Dollars | 688.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.00 | 0.65 ↑ % | -0.30 ↓ % | 8.96 ↑ % | 11.26 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804739728 | -0.07 ↓ % | -0.16 ↓ % | 9.34 ↑ % | 10.12 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | -0.02 ↓ % | -1.42 ↓ % | 1.42 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -1.15 ↓ % | -2.80 ↓ % | -3.05 ↓ % | 7.43 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685682549 | 0.84 ↑ % | 2.29 ↑ % | 1.05 ↑ % | 6.37 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.72 | -0.15 ↓ % | 2.28 ↑ % | -2.50 ↓ % | 6.21 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.724 | -0.19 ↓ % | -0.41 ↓ % | 5.25 ↑ % | 6.18 Billion Dollars | 519.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645162137 | -0.60 ↓ % | -0.55 ↓ % | 7.37 ↑ % | 5.40 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.24 | -0.86 ↓ % | -2.22 ↓ % | 17.79 ↑ % | 4.60 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009029292 | 0.00 ↑ % | -0.31 ↓ % | 12.93 ↑ % | 4.34 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.18 | -0.11 ↓ % | 0.06 ↑ % | 4.51 ↑ % | 4.16 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.036 | 0.03 ↑ % | -0.76 ↓ % | 4.33 ↑ % | 3.90 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064136 | -0.30 ↓ % | -1.44 ↓ % | 9.36 ↑ % | 3.78 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9536 | 0.27 ↑ % | -0.90 ↓ % | 6.80 ↑ % | 3.67 Billion Dollars | 418.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4397 | -0.09 ↓ % | 1.35 ↑ % | 8.34 ↑ % | 3.53 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1217127612 | -2.39 ↓ % | 14.41 ↑ % | 18.58 ↑ % | 3.26 Billion Dollars | 473.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0790541563 | -0.10 ↓ % | -0.05 ↓ % | 3.88 ↑ % | 3.24 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,976.56 | -0.07 ↓ % | 2.74 ↑ % | -1.61 ↓ % | 2.59 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,001.34 | -0.04 ↓ % | 2.69 ↑ % | -1.84 ↓ % | 2.30 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3402 | -0.13 ↓ % | -1.11 ↓ % | 6.46 ↑ % | 2.23 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.520 | -0.14 ↓ % | 0.39 ↑ % | -4.10 ↓ % | 2.23 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | -0.02 ↓ % | -0.40 ↓ % | 2.02 ↑ % | 2.03 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.51 | -0.42 ↓ % | -5.14 ↓ % | 26.55 ↑ % | 1.99 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.79 | -0.36 ↓ % | -0.99 ↓ % | 18.39 ↑ % | 1.93 Billion Dollars | 369.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4454 | -0.86 ↓ % | -4.49 ↓ % | -1.54 ↓ % | 1.84 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043218 | -0.02 ↓ % | -2.28 ↓ % | 21.13 ↑ % | 1.79 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7087 | 0.00 ↑ % | 0.47 ↑ % | 0.56 ↑ % | 1.75 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1882215464 | 0.27 ↑ % | 5.77 ↑ % | 42.01 ↑ % | 1.70 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.72 | -0.15 ↓ % | -1.07 ↓ % | 8.01 ↑ % | 1.65 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | 0.16 ↑ % | -1.39 ↓ % | 0.55 ↑ % | 1.63 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652796527 | -0.92 ↓ % | -0.68 ↓ % | -2.04 ↓ % | 1.50 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.618 | -0.16 ↓ % | -0.77 ↓ % | 5.79 ↑ % | 1.34 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | -0.23 ↓ % | 0.22 ↑ % | 7.81 ↑ % | 1.34 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2714381736 | -0.08 ↓ % | -0.95 ↓ % | 12.10 ↑ % | 1.32 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.331 | 0.37 ↑ % | -1.91 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.448 | -1.29 ↓ % | 8.76 ↑ % | 27.06 ↑ % | 1.21 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1108823313 | 1.32 ↑ % | 2.48 ↑ % | 24.38 ↑ % | 1.17 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.299 | 0.08 ↑ % | 0.59 ↑ % | 4.78 ↑ % | 1.10 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3833523828 | -0.98 ↓ % | -2.43 ↓ % | 3.31 ↑ % | 1.09 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582631840 | -0.31 ↓ % | 2.42 ↑ % | 20.27 ↑ % | 967.60 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1176322736 | -0.41 ↓ % | -1.91 ↓ % | 6.24 ↑ % | 967.53 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316084174 | 0.23 ↑ % | -1.03 ↓ % | -0.35 ↓ % | 860.20 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.40 | -0.08 ↓ % | 2.36 ↑ % | 0.47 ↑ % | 837.89 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927132751 | 0.48 ↑ % | -1.20 ↓ % | 2.92 ↑ % | 823.24 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096683726 | 0.49 ↑ % | 0.34 ↑ % | 3.90 ↑ % | 820.10 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.116 | 0.00 ↑ % | -1.33 ↓ % | 4.73 ↑ % | 819.57 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.457 | -0.56 ↓ % | 0.94 ↑ % | 8.21 ↑ % | 803.68 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4513 | 0.28 ↑ % | 0.24 ↑ % | 14.50 ↑ % | 752.80 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365241258 | -0.31 ↓ % | -1.17 ↓ % | 3.37 ↑ % | 728.03 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020489987 | -1.84 ↓ % | -7.03 ↓ % | 9.51 ↑ % | 725.35 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9565 | -0.04 ↓ % | -0.67 ↓ % | 9.08 ↑ % | 720.32 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 714.97 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8990 | 0.24 ↑ % | -1.91 ↓ % | -4.67 ↓ % | 700.34 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080174394 | -0.36 ↓ % | -0.95 ↓ % | 5.89 ↑ % | 689.38 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099032212 | -0.94 ↓ % | -2.75 ↓ % | 1.83 ↑ % | 640.38 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4774 | 0.66 ↑ % | 5.09 ↑ % | 35.19 ↑ % | 560.91 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063618 | -0.42 ↓ % | -2.07 ↓ % | 8.22 ↑ % | 559.80 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8640 | -0.49 ↓ % | -4.52 ↓ % | 7.78 ↑ % | 558.29 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5525 | -2.07 ↓ % | 12.29 ↑ % | 14.69 ↑ % | 552.52 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594865088 | -0.09 ↓ % | -2.49 ↓ % | 14.88 ↑ % | 517.36 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288454109 | -1.02 ↓ % | -0.46 ↓ % | 34.28 ↑ % | 507.68 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0735104329 | -0.37 ↓ % | -0.77 ↓ % | 3.68 ↑ % | 494.97 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2589316579 | 0.06 ↑ % | -0.88 ↓ % | 0.96 ↑ % | 469.86 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.86 | -0.24 ↓ % | -1.01 ↓ % | 8.11 ↑ % | 464.13 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5460 | 0.31 ↑ % | -2.49 ↓ % | -39.05 ↓ % | 462.06 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1814 | -0.09 ↓ % | -0.19 ↓ % | -0.58 ↓ % | 456.30 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069939001 | -0.34 ↓ % | -1.86 ↓ % | 16.97 ↑ % | 439.64 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3068 | 0.02 ↑ % | 0.54 ↑ % | 0.85 ↑ % | 433.03 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3947143256 | -0.36 ↓ % | 0.08 ↑ % | -0.33 ↓ % | 424.63 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6364 | -0.30 ↓ % | -0.89 ↓ % | 17.82 ↑ % | 417.67 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2316211138 | -2.57 ↓ % | 12.28 ↑ % | 34.22 ↑ % | 416.92 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 89 | 0.1723618648 | -0.47 ↓ % | -11.97 ↓ % | 13.68 ↑ % | 415.52 Million Dollars | 61.86 Million Dollars | 0.0000000000 | |
| 90 | Chiliz (CHZ) | 0.0401614708 | -0.03 ↓ % | -0.68 ↓ % | 3.05 ↑ % | 412.99 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.20 | -0.20 ↓ % | 0.15 ↑ % | 0.00 ↓ % | 400.91 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 394.86 Million Dollars | 317.62 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1165 | -0.09 ↓ % | -1.94 ↓ % | -0.21 ↓ % | 391.39 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 94 | 0.1691363011 | -1.00 ↓ % | -1.04 ↓ % | 9.86 ↑ % | 385.67 Million Dollars | 34.31 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5286 | 0.22 ↑ % | -2.53 ↓ % | 11.74 ↑ % | 382.16 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1789054840 | -3.12 ↓ % | -3.85 ↓ % | 0.81 ↑ % | 378.89 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423028470 | -0.55 ↓ % | 0.25 ↑ % | 0.23 ↑ % | 372.90 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2511611820 | -0.21 ↓ % | -0.28 ↓ % | 8.79 ↑ % | 368.26 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0571866653 | -0.48 ↓ % | -0.26 ↓ % | 4.40 ↑ % | 357.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4718743000 | -0.93 ↓ % | -1.01 ↓ % | 6.36 ↑ % | 351.10 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
