Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,702.69 | 0.23 ↑ % | 4.88 ↑ % | 4.38 ↑ % | 1,434.99 Billion Dollars | 49.82 Billion Dollars | 61,303.79 |
| 2 | Ethereum (ETH) | 2,248.04 | 0.07 ↑ % | 7.64 ↑ % | 5.28 ↑ % | 271.32 Billion Dollars | 25.89 Billion Dollars | 1,922.01 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 98.47 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3757 | -0.58 ↓ % | 5.35 ↑ % | 1.61 ↑ % | 84.48 Billion Dollars | 2.97 Billion Dollars | 1.1762 |
| 5 | BNB (BNB) | 611.88 | -0.05 ↓ % | 2.38 ↑ % | -0.52 ↓ % | 83.43 Billion Dollars | 2.18 Billion Dollars | 523.14 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.92 Billion Dollars | 13.02 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 84.41 | -0.26 ↓ % | 6.45 ↑ % | 1.30 ↑ % | 48.42 Billion Dollars | 6.04 Billion Dollars | 72.16 |
| 8 | TRON (TRX) | 0.3175428869 | 0.34 ↑ % | 0.99 ↑ % | 0.59 ↑ % | 30.09 Billion Dollars | 542.53 Million Dollars | 0.2714902771 |
| 9 | Dogecoin (DOGE) | 0.0941610450 | -0.58 ↓ % | 4.05 ↑ % | 1.75 ↑ % | 15.96 Billion Dollars | 1.83 Billion Dollars | 0.0805050570 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.10 ↓ % | 7.85 ↑ % | 5.43 ↑ % | 10.05 Billion Dollars | 344.98 Million Dollars | 33.56 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.02 ↓ % | 0.94 ↑ % | 9.32 Billion Dollars | 416.93 Thousand Dollar | 8.651 |
| 12 | Cardano (ADA) | 0.2575080488 | -0.64 ↓ % | 6.31 ↑ % | 3.81 ↑ % | 9.30 Billion Dollars | 679.72 Million Dollars | 0.2201621715 |
| 13 | Bitcoin Cash (BCH) | 445.62 | -0.12 ↓ % | 3.20 ↑ % | -3.64 ↓ % | 8.92 Billion Dollars | 274.71 Million Dollars | 381.00 |
| 14 | Chainlink (LINK) | 9.176 | -0.25 ↓ % | 5.62 ↑ % | 1.76 ↑ % | 6.67 Billion Dollars | 876.56 Million Dollars | 7.845 |
| 15 | Monero (XMR) | 340.80 | -0.15 ↓ % | 3.54 ↑ % | 0.99 ↑ % | 6.29 Billion Dollars | 111.39 Million Dollars | 291.37 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 5.83 Billion Dollars | 285.19 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1442605958 | 0.36 ↑ % | -2.66 ↓ % | 2.32 ↑ % | 5.52 Billion Dollars | 10.50 Million Dollars | 0.1233387702 |
| 18 | Zcash (ZEC) | 329.76 | -0.65 ↓ % | 24.34 ↑ % | 34.04 ↑ % | 5.48 Billion Dollars | 941.93 Million Dollars | 281.94 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.78 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1618098704 | -0.83 ↓ % | 4.56 ↑ % | -6.28 ↓ % | 5.35 Billion Dollars | 147.03 Million Dollars | 0.1383429085 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 55.03 | -0.22 ↓ % | 3.45 ↑ % | 1.84 ↑ % | 4.24 Billion Dollars | 299.99 Million Dollars | 47.05 |
| 23 | Avalanche (AVAX) | 9.298 | -0.80 ↓ % | 7.75 ↑ % | 1.06 ↑ % | 4.01 Billion Dollars | 511.68 Million Dollars | 7.950 |
| 24 | Hedera (HBAR) | 0.0916025788 | -0.32 ↓ % | 6.17 ↑ % | 1.75 ↑ % | 3.97 Billion Dollars | 152.56 Million Dollars | 0.0783176400 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 130.99 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9465 | 0.00 ↓ % | 9.14 ↑ % | 6.13 ↑ % | 3.74 Billion Dollars | 538.02 Million Dollars | 0.8093 |
| 27 | Bittensor (TAO) | 340.75 | -0.68 ↓ % | 9.12 ↑ % | 9.64 ↑ % | 3.69 Billion Dollars | 690.91 Million Dollars | 291.33 |
| 28 | Shiba Inu (SHIB) | 0.0000060543 | -0.83 ↓ % | 3.64 ↑ % | 0.69 ↑ % | 3.57 Billion Dollars | 139.62 Million Dollars | 0.0000051762 |
| 29 | MemeCore (M) | 2.633 | -0.20 ↓ % | 2.26 ↑ % | 6.72 ↑ % | 3.39 Billion Dollars | 21.69 Million Dollars | 2.251 |
| 30 | World Liberty Financial (WLFI) | 0.0979339306 | -0.13 ↓ % | 1.77 ↑ % | -1.93 ↓ % | 3.11 Billion Dollars | 75.34 Million Dollars | 0.0837307686 |
| 31 | Toncoin (TON) | 1.2575 | -0.93 ↓ % | 2.37 ↑ % | 2.62 ↑ % | 3.11 Billion Dollars | 98.31 Million Dollars | 1.0751 |
| 32 | Cronos (CRO) | 0.0710681226 | -0.12 ↓ % | 2.53 ↑ % | -0.32 ↓ % | 3.01 Billion Dollars | 10.04 Million Dollars | 0.0607612549 |
| 33 | Tether Gold (XAUt) | 4,760.31 | 0.03 ↑ % | 2.82 ↑ % | 0.74 ↑ % | 2.66 Billion Dollars | 605.94 Million Dollars | 4,069.93 |
| 34 | PAX Gold (PAXG) | 4,775.78 | 0.02 ↑ % | 2.84 ↑ % | 0.66 ↑ % | 2.46 Billion Dollars | 493.30 Million Dollars | 4,083.16 |
| 35 | Mantle (MNT) | 0.6815 | 0.51 ↑ % | 4.68 ↑ % | -3.19 ↓ % | 2.23 Billion Dollars | 46.74 Million Dollars | 0.5827 |
| 36 | Polkadot (DOT) | 1.3057 | -0.96 ↓ % | 5.53 ↑ % | 2.37 ↑ % | 2.19 Billion Dollars | 206.70 Million Dollars | 1.1164 |
| 37 | Uniswap (UNI) | 3.226 | -0.76 ↓ % | 5.69 ↑ % | -10.39 ↓ % | 2.04 Billion Dollars | 243.65 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.95 Billion Dollars | 78.05 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0800450113 | 0.57 ↑ % | 6.52 ↑ % | 7.64 ↑ % | 1.85 Billion Dollars | 25.47 Million Dollars | 0.0684362434 |
| 40 | OKB (OKB) | 84.47 | -0.45 ↓ % | 2.49 ↑ % | 0.49 ↑ % | 1.77 Billion Dollars | 34.42 Million Dollars | 72.22 |
| 41 | NEAR Protocol (NEAR) | 1.3615 | -0.14 ↓ % | 9.89 ↑ % | 12.67 ↑ % | 1.76 Billion Dollars | 292.29 Million Dollars | 1.1640 |
| 42 | Pi (PI) | 0.1703129264 | 0.03 ↑ % | 1.23 ↑ % | -3.81 ↓ % | 1.72 Billion Dollars | 19.49 Million Dollars | 0.1456127833 |
| 43 | Aster (ASTER) | 0.6792 | 0.06 ↑ % | 2.05 ↑ % | -0.14 ↓ % | 1.68 Billion Dollars | 109.20 Million Dollars | 0.5807 |
| 44 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 4.96 Million Dollars | 0.8553 |
| 45 | Pepe (PEPE) | 0.0000036396 | -1.45 ↓ % | 8.71 ↑ % | 6.12 ↑ % | 1.51 Billion Dollars | 536.02 Million Dollars | 0.0000031118 |
| 46 | Aave (AAVE) | 95.17 | -0.40 ↓ % | 9.59 ↑ % | -4.12 ↓ % | 1.46 Billion Dollars | 415.78 Million Dollars | 81.37 |
| 47 | Internet Computer (ICP) | 2.556 | -1.97 ↓ % | 11.44 ↑ % | 10.30 ↑ % | 1.41 Billion Dollars | 111.76 Million Dollars | 2.185 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.37 ↓ % | 6.25 ↑ % | 4.85 ↑ % | 1.35 Billion Dollars | 70.99 Million Dollars | 7.415 |
| 49 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 283.84 Million Dollars | 0.8550 |
| 50 | Bitget Token (BGB) | 1.8905 | 0.67 ↑ % | 2.04 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 43.14 Million Dollars | 1.6163 |
| 51 | Ondo (ONDO) | 0.2680041251 | -0.34 ↓ % | 7.11 ↑ % | -2.00 ↓ % | 1.31 Billion Dollars | 84.99 Million Dollars | 0.2291360229 |
| 52 | KuCoin Token (KCS) | 8.457 | -0.02 ↓ % | 4.12 ↑ % | 4.37 ↑ % | 1.14 Billion Dollars | 18.83 Million Dollars | 7.230 |
| 53 | Algorand (ALGO) | 0.1222013616 | -0.46 ↓ % | 9.06 ↑ % | 15.95 ↑ % | 1.09 Billion Dollars | 103.19 Million Dollars | 0.1044787425 |
| 54 | Render (RENDER) | 2.074 | -0.52 ↓ % | 9.87 ↑ % | 15.98 ↑ % | 1.08 Billion Dollars | 99.00 Million Dollars | 1.7736 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 204.95 Million Dollars | 0.8554 |
| 56 | POL (prev. MATIC) (POL) | 0.0910050835 | -0.59 ↓ % | 1.16 ↑ % | -3.44 ↓ % | 966.66 Million Dollars | 68.49 Million Dollars | 0.0778067983 |
| 57 | Quant (QNT) | 75.69 | 0.17 ↑ % | 5.40 ↑ % | 7.24 ↑ % | 913.76 Million Dollars | 14.04 Million Dollars | 64.71 |
| 58 | Kaspa (KAS) | 0.0329763445 | -1.04 ↓ % | 4.61 ↑ % | -0.45 ↓ % | 901.78 Million Dollars | 31.96 Million Dollars | 0.0281938512 |
| 59 | Cosmos (ATOM) | 1.7805 | -0.60 ↓ % | 5.87 ↑ % | 4.76 ↑ % | 893.85 Million Dollars | 72.67 Million Dollars | 1.5223 |
| 60 | Worldcoin (WLD) | 0.2618436053 | -0.72 ↓ % | 6.39 ↑ % | -7.37 ↓ % | 852.52 Million Dollars | 174.95 Million Dollars | 0.2238689509 |
| 61 | Ethena (ENA) | 0.0915440494 | -0.85 ↓ % | 13.83 ↑ % | 0.78 ↑ % | 801.87 Million Dollars | 177.49 Million Dollars | 0.0782675990 |
| 62 | GateToken (GT) | 6.571 | 0.13 ↑ % | 1.47 ↑ % | -0.13 ↓ % | 756.85 Million Dollars | 3.45 Million Dollars | 5.618 |
| 63 | Morpho (MORPHO) | 1.7693 | 0.64 ↑ % | 9.79 ↑ % | 6.11 ↑ % | 716.47 Million Dollars | 25.46 Million Dollars | 1.5127 |
| 64 | Midnight (NIGHT) | 0.0421405803 | 0.14 ↑ % | 2.39 ↑ % | -7.59 ↓ % | 699.85 Million Dollars | 38.05 Million Dollars | 0.0360290162 |
| 65 | Filecoin (FIL) | 0.9091 | 0.06 ↑ % | 5.17 ↑ % | 7.91 ↑ % | 699.37 Million Dollars | 134.44 Million Dollars | 0.7772 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | 0.16 ↑ % | 6.91 ↑ % | -0.76 ↓ % | 696.77 Million Dollars | 170.36 Million Dollars | 2.562 |
| 67 | Aptos (APT) | 0.8620 | -0.65 ↓ % | 3.89 ↑ % | -4.23 ↓ % | 684.90 Million Dollars | 77.09 Million Dollars | 0.7370 |
| 68 | LayerZero (ZRO) | 2.082 | -1.06 ↓ % | 17.07 ↑ % | 11.05 ↑ % | 655.82 Million Dollars | 103.17 Million Dollars | 1.7802 |
| 69 | DeXe (DEXE) | 7.805 | 2.51 ↑ % | -13.31 ↓ % | -3.33 ↓ % | 653.51 Million Dollars | 32.44 Million Dollars | 6.673 |
| 70 | XDC Network (XDC) | 0.0324739167 | -0.26 ↓ % | 3.96 ↑ % | 6.40 ↑ % | 647.61 Million Dollars | 24.02 Million Dollars | 0.0277642895 |
| 71 | Flare (FLR) | 0.0074727056 | -0.33 ↓ % | 1.74 ↑ % | -5.37 ↓ % | 639.40 Million Dollars | 4.55 Million Dollars | 0.0063889540 |
| 72 | VeChain (VET) | 0.0074338629 | -0.26 ↓ % | 5.55 ↑ % | 7.68 ↑ % | 639.20 Million Dollars | 24.71 Million Dollars | 0.0063557447 |
| 73 | Arbitrum (ARB) | 0.1019538387 | -0.48 ↓ % | 8.59 ↑ % | 7.06 ↑ % | 615.89 Million Dollars | 114.39 Million Dollars | 0.0871676773 |
| 74 | Pump.fun (PUMP) | 0.0018156045 | -0.57 ↓ % | 6.57 ↑ % | 6.01 ↑ % | 602.96 Million Dollars | 86.51 Million Dollars | 0.0015522910 |
| 75 | Jupiter (JUP) | 0.1664924107 | -0.62 ↓ % | 6.06 ↑ % | 1.73 ↑ % | 591.19 Million Dollars | 32.27 Million Dollars | 0.1423463494 |
| 76 | Stable (STABLE) | 0.0263874055 | -0.61 ↓ % | 2.10 ↑ % | -4.53 ↓ % | 569.95 Million Dollars | 23.01 Million Dollars | 0.0225604929 |
| 77 | Nexo (NEXO) | 0.8786 | -0.02 ↓ % | 4.25 ↑ % | 0.78 ↑ % | 567.70 Million Dollars | 9.77 Million Dollars | 0.7512 |
| 78 | 0.2506856903 | -1.05 ↓ % | 8.14 ↑ % | 2.08 ↑ % | 566.14 Million Dollars | 214.12 Million Dollars | 0.2143292460 | |
| 79 | JUST (JST) | 0.0642002026 | 1.62 ↑ % | 0.40 ↑ % | -0.48 ↓ % | 565.93 Million Dollars | 31.67 Million Dollars | 0.0548893756 |
| 80 | Bonk (BONK) | 0.0000060093 | -0.80 ↓ % | 7.22 ↑ % | 1.14 ↑ % | 528.79 Million Dollars | 66.03 Million Dollars | 0.0000051378 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.11 Million Dollars | 17.16 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.4997 | 0.02 ↑ % | 4.93 ↑ % | 6.26 ↑ % | 491.84 Million Dollars | 44.01 Million Dollars | 1.2822 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.79 ↓ % | 9.04 ↑ % | 1.53 ↑ % | 446.91 Million Dollars | 96.87 Million Dollars | 0.5822 |
| 84 | Pudgy Penguins (PENGU) | 0.0067048434 | -1.06 ↓ % | 7.24 ↑ % | 1.55 ↑ % | 421.47 Million Dollars | 107.15 Million Dollars | 0.0057324534 |
| 85 | siren (SIREN) | 0.5782 | 3.10 ↑ % | -1.03 ↓ % | 99.87 ↑ % | 420.62 Million Dollars | 53.27 Million Dollars | 0.4943138850 |
| 86 | EURC (EURC) | 1.1695 | 0.11 ↑ % | 1.22 ↑ % | 0.84 ↑ % | 419.60 Million Dollars | 70.61 Million Dollars | 0.9999 |
| 87 | Dash (DASH) | 32.96 | -0.21 ↓ % | 7.91 ↑ % | 1.57 ↑ % | 417.10 Million Dollars | 109.77 Million Dollars | 28.18 |
| 88 | Stacks (STX) | 0.2258059417 | -0.45 ↓ % | 5.09 ↑ % | -0.34 ↓ % | 409.75 Million Dollars | 10.52 Million Dollars | 0.1930577575 |
| 89 | Chiliz (CHZ) | 0.0387224995 | 0.02 ↑ % | 3.60 ↑ % | -7.16 ↓ % | 398.48 Million Dollars | 54.32 Million Dollars | 0.0331066528 |
| 90 | Sei (SEI) | 0.0579684043 | 1.21 ↑ % | 11.13 ↑ % | 5.35 ↑ % | 397.34 Million Dollars | 47.66 Million Dollars | 0.0495613625 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 396.77 Million Dollars | 374.20 Million Dollars | 0.8545 |
| 92 | Tezos (XTZ) | 0.3617771364 | -0.23 ↓ % | 6.18 ↑ % | 1.87 ↑ % | 391.07 Million Dollars | 16.39 Million Dollars | 0.3093093219 |
| 93 | Decred (DCR) | 21.60 | 5.45 ↑ % | 9.52 ↑ % | 3.86 ↑ % | 374.96 Million Dollars | 4.72 Million Dollars | 18.47 |
| 94 | ether.fi (ETHFI) | 0.4566003188 | -0.53 ↓ % | 3.90 ↑ % | -4.91 ↓ % | 359.47 Million Dollars | 34.03 Million Dollars | 0.3903804878 |
| 95 | edgeX (EDGE) | 1.0134 | -3.81 ↓ % | 6.63 ↑ % | 56.17 ↑ % | 354.70 Million Dollars | 112.34 Million Dollars | 0.8665 |
| 96 | Monad (MON) | 0.0318174460 | -0.69 ↓ % | 20.65 ↑ % | 29.03 ↑ % | 344.60 Million Dollars | 143.64 Million Dollars | 0.0272030255 |
| 97 | Bitcoin SV (BSV) | 16.92 | -0.57 ↓ % | 2.85 ↑ % | 20.06 ↑ % | 338.68 Million Dollars | 25.71 Million Dollars | 14.47 |
| 98 | Sun [New] (SUN) | 0.0175787775 | 0.52 ↑ % | 1.97 ↑ % | -2.67 ↓ % | 338.02 Million Dollars | 71.05 Million Dollars | 0.0150293626 |
| 99 | Curve DAO Token (CRV) | 0.2242111372 | -0.12 ↓ % | 8.64 ↑ % | 1.80 ↑ % | 332.72 Million Dollars | 86.84 Million Dollars | 0.1916942444 |
| 100 | Gnosis (GNO) | 125.80 | -0.42 ↓ % | 4.81 ↑ % | 1.42 ↑ % | 332.03 Million Dollars | 2.61 Million Dollars | 107.56 |
