Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,194.82 | 0.29 ↑ % | -4.08 ↓ % | 1.98 ↑ % | 1,424.11 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.68 | 0.39 ↑ % | -5.72 ↓ % | 7.59 ↑ % | 265.60 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 93.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4621 | 0.11 ↑ % | -3.82 ↓ % | 5.97 ↑ % | 89.52 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.79 | -0.11 ↓ % | -2.95 ↓ % | 0.53 ↑ % | 88.74 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.22 | 0.10 ↑ % | -4.77 ↓ % | 4.80 ↑ % | 51.56 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047123342 | 0.30 ↑ % | -1.22 ↓ % | 4.97 ↑ % | 28.87 Billion Dollars | 605.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947655551 | -0.36 ↓ % | -5.77 ↓ % | 2.53 ↑ % | 14.54 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.25 | -0.58 ↓ % | -2.41 ↓ % | 13.42 ↑ % | 10.60 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725815011 | -0.13 ↓ % | -5.76 ↓ % | 4.41 ↑ % | 9.84 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.19 | 0.02 ↑ % | -3.24 ↓ % | -0.24 ↓ % | 9.11 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.18 ↑ % | 0.98 ↑ % | 0.20 ↑ % | 8.45 Billion Dollars | 929.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.202 | -0.02 ↓ % | -6.40 ↓ % | 2.77 ↑ % | 6.52 Billion Dollars | 728.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.77 | 0.46 ↑ % | -5.31 ↓ % | -1.04 ↓ % | 6.42 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464751699 | -0.03 ↓ % | -2.43 ↓ % | -3.67 ↓ % | 5.58 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687260711 | 0.13 ↑ % | -3.19 ↓ % | 6.14 ↑ % | 5.57 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | 0.02 ↑ % | -4.13 ↓ % | 2.15 ↑ % | 4.30 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.85 | 1.15 ↑ % | -8.45 ↓ % | 18.40 ↑ % | 4.19 Billion Dollars | 569.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.647 | -0.25 ↓ % | -5.75 ↓ % | 1.39 ↑ % | 4.17 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955549138 | 0.02 ↑ % | -3.93 ↓ % | 1.07 ↑ % | 4.14 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9797 | -0.25 ↓ % | -5.33 ↓ % | 0.88 ↑ % | 3.82 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057963 | -0.11 ↓ % | -5.03 ↓ % | 0.86 ↑ % | 3.42 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760939269 | -0.38 ↓ % | -3.91 ↓ % | 0.85 ↑ % | 3.22 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2948 | -0.19 ↓ % | -4.10 ↓ % | -3.27 ↓ % | 3.18 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.30 | -1.76 ↓ % | -3.63 ↓ % | 32.09 ↑ % | 2.87 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.02 | 0.17 ↑ % | -2.82 ↓ % | -5.91 ↓ % | 2.73 Billion Dollars | 710.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967696959 | -0.24 ↓ % | -5.38 ↓ % | -4.37 ↓ % | 2.68 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5564 | -0.11 ↓ % | -4.49 ↓ % | 2.82 ↑ % | 2.61 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7692 | -0.44 ↓ % | -7.34 ↓ % | 10.92 ↑ % | 2.52 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.11 | 0.19 ↑ % | -3.08 ↓ % | -6.39 ↓ % | 2.43 Billion Dollars | 550.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8762 | -0.93 ↓ % | 3.20 ↑ % | 30.44 ↑ % | 2.40 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | 0.11 ↑ % | -7.78 ↓ % | -5.53 ↓ % | 2.33 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.13 | 0.06 ↑ % | -3.33 ↓ % | -2.65 ↓ % | 1.93 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3820 | 0.38 ↑ % | -4.97 ↓ % | 6.58 ↑ % | 1.78 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.41 | 0.46 ↑ % | -4.20 ↓ % | 5.66 ↑ % | 1.77 Billion Dollars | 399.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768705623 | 0.46 ↑ % | 1.56 ↑ % | -18.65 ↓ % | 1.73 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6952 | 0.57 ↑ % | -7.23 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730308702 | -0.16 ↓ % | -0.95 ↓ % | -8.10 ↓ % | 1.68 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.03 ↓ % | -1.80 ↓ % | -1.06 ↓ % | 1.50 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035119 | -0.19 ↓ % | -4.99 ↓ % | 5.77 ↑ % | 1.45 Billion Dollars | 463.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.03 ↓ % | -4.36 ↓ % | -0.89 ↓ % | 1.41 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.482 | 0.17 ↑ % | -4.06 ↓ % | 2.55 ↑ % | 1.32 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655787117 | -0.21 ↓ % | -5.73 ↓ % | 4.64 ↑ % | 1.29 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399617531 | 1.75 ↑ % | 8.19 ↑ % | 31.53 ↑ % | 1.09 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615203634 | -1.48 ↓ % | -7.91 ↓ % | 2.27 ↑ % | 1.07 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.09 ↑ % | -2.62 ↓ % | 0.70 ↑ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961988188 | -0.25 ↓ % | -3.63 ↓ % | -1.83 ↓ % | 1.02 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.12 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9077 | 0.38 ↑ % | -3.35 ↓ % | 3.86 ↑ % | 950.84 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077450373 | -0.23 ↓ % | -7.50 ↓ % | 2.01 ↑ % | 914.99 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7173 | -0.62 ↓ % | -5.20 ↓ % | 13.27 ↑ % | 890.83 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.15 | 0.19 ↑ % | 3.57 ↑ % | 15.95 ↑ % | 883.13 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.25 ↓ % | -6.21 ↓ % | 21.84 ↑ % | 812.81 Million Dollars | 246.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903435455 | 0.08 ↑ % | -4.79 ↓ % | 5.12 ↑ % | 803.24 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.952 | -0.26 ↓ % | -2.49 ↓ % | -0.97 ↓ % | 800.77 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9775 | 0.20 ↑ % | -2.69 ↓ % | 3.72 ↑ % | 775.67 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458938900 | -2.00 ↓ % | -7.84 ↓ % | -2.42 ↓ % | 762.18 Million Dollars | 271.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084170018 | 0.21 ↑ % | -3.05 ↓ % | -5.91 ↓ % | 717.78 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9207 | -0.09 ↓ % | -4.51 ↓ % | 5.59 ↑ % | 701.92 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7190 | -0.27 ↓ % | -6.23 ↓ % | -10.70 ↓ % | 694.29 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019665420 | 0.06 ↑ % | -7.34 ↓ % | -2.99 ↓ % | 653.08 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321505493 | 0.26 ↑ % | -5.40 ↓ % | -0.67 ↓ % | 641.03 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | -0.81 ↓ % | -11.47 ↓ % | 1.97 ↑ % | 636.87 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072742544 | -0.11 ↓ % | -4.11 ↓ % | 2.83 ↑ % | 625.48 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021390799 | -0.34 ↓ % | -5.42 ↓ % | 2.16 ↑ % | 617.00 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -0.29 ↓ % | -2.41 ↓ % | -0.04 ↓ % | 583.85 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274552018 | 0.51 ↑ % | 0.04 ↑ % | -4.29 ↓ % | 576.42 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624169547 | -0.20 ↓ % | -5.63 ↓ % | -1.18 ↓ % | 568.03 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061202 | -0.41 ↓ % | -11.04 ↓ % | 3.27 ↑ % | 538.54 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.69 | 0.34 ↑ % | 13.62 ↑ % | 75.67 ↑ % | 523.04 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578172538 | -0.20 ↓ % | 2.21 ↑ % | 9.09 ↑ % | 509.67 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 80 | 0.2205588100 | -1.03 ↓ % | -5.14 ↓ % | 38.07 ↑ % | 498.48 Million Dollars | 149.80 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.733 | 1.28 ↑ % | 1.91 ↑ % | 34.42 ↑ % | 480.02 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7306 | -0.58 ↓ % | -7.16 ↓ % | 6.03 ↑ % | 479.50 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4341 | -0.15 ↓ % | -3.55 ↓ % | 4.22 ↑ % | 472.58 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | -0.31 ↓ % | -0.51 ↓ % | -2.19 ↓ % | 464.40 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073723240 | -0.43 ↓ % | -6.99 ↓ % | 4.07 ↑ % | 463.43 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2500403677 | -0.19 ↓ % | -5.41 ↓ % | -1.51 ↓ % | 453.72 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646488668 | 0.48 ↑ % | -6.41 ↓ % | 2.72 ↑ % | 443.13 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1467 | -0.02 ↓ % | -0.56 ↓ % | -0.74 ↓ % | 431.68 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3980857350 | 1.24 ↑ % | -0.05 ↓ % | 9.88 ↑ % | 429.49 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5425 | -0.16 ↓ % | -5.20 ↓ % | -4.42 ↓ % | 427.92 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | 0.22 ↑ % | -8.18 ↓ % | 0.17 ↑ % | 410.22 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 384.59 Million Dollars | 372.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362576151 | 0.29 ↑ % | -7.07 ↓ % | -5.31 ↓ % | 374.81 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.46 | -0.13 ↓ % | -5.68 ↓ % | 4.84 ↑ % | 354.89 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393544300 | -0.03 ↓ % | -4.54 ↓ % | 2.30 ↑ % | 353.16 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1891336753 | 0.73 ↑ % | -4.15 ↓ % | -24.46 ↓ % | 340.44 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.01 ↓ % | -5.12 ↓ % | 3.97 ↑ % | 335.76 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679794554 | 0.00 ↑ % | -5.98 ↓ % | 0.62 ↑ % | 334.11 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532200084 | 0.10 ↑ % | -3.90 ↓ % | -3.77 ↓ % | 333.73 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
