Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,364.61 | -0.02 ↓ % | -2.17 ↓ % | 0.85 ↑ % | 1,803.82 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.57 | -0.20 ↓ % | -4.09 ↓ % | 2.71 ↑ % | 375.91 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.77 | -0.09 ↓ % | 0.45 ↑ % | 0.84 ↑ % | 122.83 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.16 ↓ % | -0.55 ↓ % | 0.01 ↑ % | 122.57 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.93 | -0.44 ↓ % | -4.80 ↓ % | 0.16 ↑ % | 74.69 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721386361 | -0.11 ↓ % | -1.89 ↓ % | -6.14 ↓ % | 25.77 Billion Dollars | 486.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392820831 | 0.26 ↑ % | -1.37 ↓ % | -0.25 ↓ % | 23.38 Billion Dollars | 974.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119309306 | -0.16 ↓ % | -3.38 ↓ % | -0.66 ↓ % | 14.79 Billion Dollars | 636.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.80 | -0.15 ↓ % | -1.14 ↓ % | -2.55 ↓ % | 11.50 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | 0.70 ↑ % | -2.21 ↓ % | -4.89 ↓ % | 9.81 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.56 ↓ % | -2.96 ↓ % | 0.00 ↓ % | 9.58 Billion Dollars | 554.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | -0.28 ↓ % | 0.12 ↑ % | -1.05 ↓ % | 8.75 Billion Dollars | 701.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380108992 | -0.08 ↓ % | -3.73 ↓ % | -1.08 ↓ % | 7.70 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.70 | 0.12 ↑ % | 0.61 ↑ % | 4.78 ↑ % | 7.58 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.85 | -2.48 ↓ % | -5.05 ↓ % | 28.20 ↑ % | 7.16 Billion Dollars | 930.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.52 | -0.22 ↓ % | -3.25 ↓ % | 0.33 ↑ % | 6.25 Billion Dollars | 354.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6070 | -0.14 ↓ % | -2.89 ↓ % | 5.73 ↑ % | 6.01 Billion Dollars | 672.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.96 ↓ % | -2.32 ↓ % | 0.46 ↑ % | 5.70 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239976026 | 0.00 ↓ % | -4.08 ↓ % | -6.49 ↓ % | 5.27 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084260 | 0.59 ↑ % | 0.04 ↑ % | -1.45 ↓ % | 4.96 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2825 | 0.24 ↑ % | 2.27 ↑ % | 19.81 ↑ % | 4.17 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6241 | 0.27 ↑ % | -0.49 ↓ % | 3.43 ↑ % | 3.98 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428875913 | -0.44 ↓ % | -2.68 ↓ % | -4.13 ↓ % | 3.82 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999767411 | -0.01 ↓ % | -1.85 ↓ % | -4.01 ↓ % | 3.74 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.35 ↓ % | -2.86 ↓ % | -0.99 ↓ % | 3.43 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | 0.08 ↑ % | -0.74 ↓ % | -2.96 ↓ % | 3.36 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.38 | -0.48 ↓ % | -1.52 ↓ % | 7.25 ↑ % | 3.11 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.10 | -0.56 ↓ % | -2.93 ↓ % | 7.51 ↑ % | 3.03 Billion Dollars | 365.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712990799 | 0.81 ↑ % | -4.54 ↓ % | 10.14 ↑ % | 2.57 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.08 ↓ % | -0.39 ↓ % | 1.93 ↑ % | 2.51 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.07 | -0.63 ↓ % | -0.90 ↓ % | 9.69 ↑ % | 2.44 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9553 | 0.02 ↑ % | -0.33 ↓ % | -2.36 ↓ % | 2.31 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6664 | -0.60 ↓ % | -2.30 ↓ % | -2.53 ↓ % | 2.14 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6667 | -0.30 ↓ % | 7.87 ↑ % | 23.14 ↑ % | 2.08 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.29 ↓ % | -0.41 ↓ % | -0.77 ↓ % | 2.04 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2480738017 | -0.34 ↓ % | -6.83 ↓ % | -3.77 ↓ % | 1.91 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043843 | -0.38 ↓ % | -3.95 ↓ % | -1.58 ↓ % | 1.84 Billion Dollars | 335.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.50 ↓ % | -4.74 ↓ % | -6.67 ↓ % | 1.76 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065703944 | -0.08 ↓ % | -1.25 ↓ % | -8.84 ↓ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.66 | -0.03 ↓ % | -0.64 ↓ % | 2.34 ↑ % | 1.62 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.93 | -0.04 ↓ % | -0.56 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625214136 | 0.02 ↑ % | -3.19 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5893 | 0.08 ↑ % | -2.73 ↓ % | 2.29 ↑ % | 1.45 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.15 ↓ % | -1.78 ↓ % | 5.73 ↑ % | 1.39 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573999298 | -0.08 ↓ % | -1.15 ↓ % | 9.30 ↑ % | 1.32 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210528325 | 0.11 ↑ % | -1.12 ↓ % | -0.30 ↓ % | 1.28 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6829 | -0.04 ↓ % | -1.83 ↓ % | -1.90 ↓ % | 1.26 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463485481 | 0.46 ↑ % | -1.27 ↓ % | -10.51 ↓ % | 1.25 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097640414 | -0.18 ↓ % | -2.33 ↓ % | 3.52 ↑ % | 1.18 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.554 | -0.49 ↓ % | -2.61 ↓ % | -2.81 ↓ % | 1.11 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228814347 | 0.19 ↑ % | -4.09 ↓ % | -7.82 ↓ % | 1.09 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.06 ↓ % | -0.34 ↓ % | -1.53 ↓ % | 1.05 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117242186 | -0.11 ↓ % | -2.88 ↓ % | -6.64 ↓ % | 1.01 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124154644 | -1.75 ↓ % | -1.64 ↓ % | -4.51 ↓ % | 998.19 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028052547 | 0.49 ↑ % | -3.70 ↓ % | -2.94 ↓ % | 993.06 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.90 | 1.06 ↑ % | -0.75 ↓ % | -9.52 ↓ % | 988.77 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3446 | 0.15 ↑ % | -3.50 ↓ % | -8.93 ↓ % | 976.30 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490627468 | 0.08 ↑ % | -5.23 ↓ % | -1.00 ↓ % | 908.83 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.27 ↑ % | -1.31 ↓ % | 2.75 ↑ % | 840.17 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292475593 | -0.31 ↓ % | -2.66 ↓ % | 1.01 ↑ % | 823.31 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5659 | 0.22 ↑ % | -3.70 ↓ % | -2.06 ↓ % | 812.07 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.55 ↓ % | -1.46 ↓ % | -0.80 ↓ % | 780.14 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092739 | -0.02 ↓ % | -3.16 ↓ % | 1.94 ↑ % | 767.49 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 754.21 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | 0.38 ↑ % | -0.84 ↓ % | -0.80 ↓ % | 753.82 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.12 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109905203 | -0.02 ↓ % | -3.69 ↓ % | 2.99 ↑ % | 690.87 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2046337536 | 0.15 ↑ % | -4.49 ↓ % | -9.62 ↓ % | 641.93 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8914 | 0.01 ↑ % | -5.43 ↓ % | -14.87 ↓ % | 641.77 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9822 | -0.16 ↓ % | 0.34 ↑ % | 1.79 ↑ % | 634.62 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160314621 | 0.60 ↑ % | -1.23 ↓ % | 2.85 ↑ % | 614.39 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4022008242 | 0.43 ↑ % | 0.36 ↑ % | 5.14 ↑ % | 572.46 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 81 | 0.2458881512 | -0.53 ↓ % | -0.19 ↓ % | 4.24 ↑ % | 568.50 Million Dollars | 74.18 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.80 | -2.69 ↓ % | -6.72 ↓ % | -4.88 ↓ % | 560.73 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5963 | 0.51 ↑ % | -5.62 ↓ % | -5.46 ↓ % | 555.17 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778886304 | 0.05 ↑ % | -1.63 ↓ % | -4.97 ↓ % | 552.71 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6045 | -0.45 ↓ % | -4.11 ↓ % | -8.37 ↓ % | 548.97 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.396 | 0.05 ↑ % | -4.92 ↓ % | -0.89 ↓ % | 539.48 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5995 | -0.02 ↓ % | -3.92 ↓ % | 5.83 ↑ % | 535.72 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4980206575 | -0.22 ↓ % | -0.43 ↓ % | 3.57 ↑ % | 532.17 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.36 ↓ % | -4.20 ↓ % | -2.92 ↓ % | 530.50 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909633436 | 0.26 ↑ % | -2.36 ↓ % | -1.66 ↓ % | 527.98 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043370883 | 0.04 ↑ % | -3.59 ↓ % | -5.28 ↓ % | 500.97 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5820 | -0.20 ↓ % | -3.22 ↓ % | 1.69 ↑ % | 496.72 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8094 | 0.20 ↑ % | -2.97 ↓ % | 3.04 ↑ % | 492.63 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052548122 | -0.02 ↓ % | 12.26 ↑ % | -0.99 ↓ % | 479.39 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751337183 | -0.19 ↓ % | -0.98 ↓ % | -2.64 ↓ % | 465.22 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4395702881 | -0.41 ↓ % | 5.41 ↑ % | 20.76 ↑ % | 462.42 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049595394 | -0.51 ↓ % | -1.23 ↓ % | -9.84 ↓ % | 451.35 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000469342 | 0.23 ↑ % | -1.74 ↓ % | 2.76 ↑ % | 447.71 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414591449 | 0.28 ↑ % | -5.20 ↓ % | -9.15 ↓ % | 440.62 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
