Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,641.68 | 0.20 ↑ % | 0.89 ↑ % | -3.49 ↓ % | 1,412.90 Billion Dollars | 46.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.62 | -0.08 ↓ % | 1.38 ↑ % | -3.77 ↓ % | 249.67 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.66 | 0.05 ↑ % | 1.54 ↑ % | -1.08 ↓ % | 89.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3903 | 0.05 ↑ % | 0.08 ↑ % | -3.96 ↓ % | 85.13 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.18 ↑ % | 1.50 ↑ % | -5.71 ↓ % | 49.85 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911032949 | 0.04 ↑ % | 2.00 ↑ % | 1.31 ↑ % | 27.58 Billion Dollars | 517.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936384718 | 0.12 ↑ % | -1.41 ↓ % | -8.14 ↓ % | 15.83 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639345267 | 0.00 ↓ % | 0.44 ↑ % | -5.39 ↓ % | 9.52 Billion Dollars | 535.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.17 | 0.27 ↑ % | 7.29 ↑ % | 13.96 ↑ % | 9.31 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.93 | 0.12 ↑ % | 2.69 ↑ % | -2.34 ↓ % | 9.16 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | -0.16 ↓ % | -0.25 ↓ % | 1.97 ↑ % | 8.48 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.24 | -0.96 ↓ % | 1.62 ↑ % | -0.56 ↓ % | 6.50 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | 0.13 ↑ % | 0.81 ↑ % | -3.88 ↓ % | 6.41 Billion Dollars | 645.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528931678 | 0.64 ↑ % | 3.60 ↑ % | -2.74 ↓ % | 5.81 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603366524 | 0.36 ↑ % | -0.04 ↓ % | -1.19 ↓ % | 5.29 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.16 ↑ % | 2.20 ↑ % | -3.42 ↓ % | 4.24 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | -0.33 ↓ % | 0.52 ↑ % | 1.03 ↑ % | 4.16 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948223892 | 0.08 ↑ % | -1.13 ↓ % | -6.46 ↓ % | 4.11 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9867 | 0.24 ↑ % | 3.11 ↑ % | 1.39 ↑ % | 3.85 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.27 | 0.08 ↑ % | -4.72 ↓ % | -14.39 ↓ % | 3.53 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057681 | -0.25 ↓ % | 1.10 ↑ % | 0.35 ↑ % | 3.40 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | 0.16 ↑ % | 0.05 ↑ % | 1.41 ↑ % | 3.27 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757906196 | -0.08 ↓ % | 0.27 ↑ % | -3.19 ↓ % | 3.11 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.05 | -0.03 ↓ % | -0.45 ↓ % | 0.57 ↑ % | 2.90 Billion Dollars | 665.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016721703 | 0.53 ↑ % | -0.31 ↓ % | -5.76 ↓ % | 2.81 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.58 | -0.03 ↓ % | -0.39 ↓ % | 0.51 ↑ % | 2.59 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5290 | -0.22 ↓ % | 2.05 ↑ % | -0.83 ↓ % | 2.56 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.15 ↓ % | 1.29 ↑ % | -2.34 ↓ % | 2.48 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | -0.20 ↓ % | -0.73 ↓ % | -0.51 ↓ % | 2.28 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2342667878 | -0.62 ↓ % | 2.84 ↑ % | 27.48 ↑ % | 2.26 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.80 | 0.88 ↑ % | 2.06 ↑ % | 7.35 ↑ % | 2.18 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.80 | 0.41 ↑ % | -1.00 ↓ % | 22.57 ↑ % | 2.01 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796296261 | 0.10 ↑ % | 1.95 ↑ % | 5.53 ↑ % | 1.84 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4219 | -0.63 ↓ % | -4.86 ↓ % | 2.68 ↑ % | 1.82 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | 0.09 ↑ % | 0.05 ↑ % | -2.44 ↓ % | 1.74 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.35 | -0.23 ↓ % | -0.41 ↓ % | -4.78 ↓ % | 1.71 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2935 | -0.07 ↓ % | 1.02 ↑ % | -1.61 ↓ % | 1.67 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.35 ↑ % | 0.08 ↑ % | -1.04 ↓ % | 1.52 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -1.21 ↓ % | 8.38 ↑ % | 5.06 ↑ % | 1.46 Billion Dollars | 410.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033500 | 0.07 ↑ % | 0.82 ↑ % | -9.00 ↓ % | 1.39 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | -0.18 ↓ % | 0.56 ↑ % | -6.65 ↓ % | 1.30 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572987592 | 0.29 ↑ % | 0.74 ↑ % | -4.72 ↓ % | 1.25 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | 0.05 ↑ % | -0.26 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572915859 | -0.18 ↓ % | -0.08 ↓ % | -15.90 ↓ % | 1.04 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979886015 | 0.08 ↑ % | 1.54 ↑ % | -6.18 ↓ % | 1.04 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8323 | -0.12 ↓ % | 2.53 ↑ % | -3.35 ↓ % | 911.07 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054483495 | 0.05 ↑ % | 2.11 ↑ % | -10.45 ↓ % | 895.49 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305639311 | -0.08 ↓ % | 1.27 ↑ % | -4.23 ↓ % | 833.58 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0496742363 | 2.83 ↑ % | -7.52 ↓ % | -20.32 ↓ % | 824.96 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | -0.10 ↓ % | 0.23 ↑ % | -4.68 ↓ % | 810.78 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5280 | -0.43 ↓ % | 3.03 ↑ % | 7.16 ↑ % | 792.62 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9517 | -0.39 ↓ % | -0.44 ↓ % | 3.41 ↑ % | 785.74 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865231468 | 0.13 ↑ % | 1.06 ↑ % | -3.26 ↓ % | 769.04 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089789842 | -0.05 ↓ % | -0.27 ↓ % | -4.91 ↓ % | 764.49 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.49 | 0.10 ↑ % | -0.19 ↓ % | -4.57 ↓ % | 754.44 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9439 | 0.45 ↑ % | -1.51 ↓ % | -7.07 ↓ % | 737.65 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.09 ↑ % | 0.24 ↑ % | -15.40 ↓ % | 679.22 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020321082 | 0.43 ↑ % | 0.34 ↑ % | -1.93 ↓ % | 674.86 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8846 | -0.22 ↓ % | 2.13 ↑ % | -13.81 ↓ % | 673.42 Million Dollars | 179.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | -0.73 ↓ % | 3.30 ↑ % | 6.77 ↑ % | 649.91 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322613430 | 0.35 ↑ % | 0.91 ↑ % | -9.53 ↓ % | 643.20 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071303502 | -0.21 ↓ % | 1.05 ↑ % | -5.07 ↓ % | 613.10 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006913171 | -0.32 ↓ % | 2.20 ↑ % | -4.73 ↓ % | 598.01 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286719027 | 0.12 ↑ % | 0.21 ↑ % | -1.84 ↓ % | 595.85 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9085 | 0.03 ↑ % | 0.59 ↑ % | 0.77 ↑ % | 586.99 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663327911 | 0.18 ↑ % | -1.74 ↓ % | -13.46 ↓ % | 581.73 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059924 | 0.24 ↑ % | 0.41 ↑ % | -4.98 ↓ % | 527.30 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.51 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.08 | -0.33 ↓ % | -3.43 ↓ % | -9.55 ↓ % | 486.20 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622845172 | 0.09 ↑ % | -8.70 ↓ % | 14.91 ↑ % | 472.11 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533270421 | 0.08 ↑ % | 6.71 ↑ % | 15.66 ↑ % | 470.08 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564847711 | 0.24 ↑ % | -1.10 ↓ % | -4.93 ↓ % | 465.42 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7028 | 0.13 ↑ % | 0.10 ↑ % | -7.37 ↓ % | 461.28 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | 0.11 ↑ % | 1.22 ↑ % | -2.31 ↓ % | 457.02 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.02 ↓ % | -0.36 ↓ % | -0.57 ↓ % | 449.96 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071567654 | 0.41 ↑ % | 2.37 ↑ % | -2.15 ↓ % | 449.88 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630913926 | 0.43 ↑ % | -2.43 ↓ % | -10.09 ↓ % | 424.82 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5692 | 0.23 ↑ % | -2.41 ↓ % | 5.15 ↑ % | 423.53 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.08 ↓ % | -0.39 ↓ % | -8.65 ↓ % | 409.25 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385512854 | 0.55 ↑ % | 0.59 ↑ % | 3.64 ↑ % | 397.99 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650660717 | -0.08 ↓ % | 1.18 ↑ % | -6.21 ↓ % | 393.59 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 374.70 Million Dollars | 330.55 Million Dollars | 0.0000000000 |
| 93 | 0.1599886379 | -0.01 ↓ % | 4.88 ↑ % | 2.44 ↑ % | 361.63 Million Dollars | 148.92 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3603327379 | 0.33 ↑ % | -0.15 ↓ % | 0.46 ↑ % | 360.33 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.214 | -0.33 ↓ % | -3.97 ↓ % | 16.95 ↑ % | 352.85 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550358831 | 0.44 ↑ % | 0.16 ↑ % | 0.49 ↑ % | 344.79 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335255759 | -0.86 ↓ % | -3.84 ↓ % | -9.57 ↓ % | 344.01 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.89 | 0.06 ↑ % | 2.58 ↑ % | -5.82 ↓ % | 340.18 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.07 ↓ % | 0.18 ↑ % | -0.61 ↓ % | 331.24 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1653682611 | 0.97 ↑ % | 2.93 ↑ % | 2.81 ↑ % | 328.91 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
