Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,843.34 | -1.09 ↓ % | -2.47 ↓ % | -0.99 ↓ % | 1,377.08 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.70 | -0.98 ↓ % | -4.41 ↓ % | -3.30 ↓ % | 248.59 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 73.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.65 | -0.70 ↓ % | -2.68 ↓ % | -1.87 ↓ % | 85.45 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | -1.27 ↓ % | -3.52 ↓ % | -5.77 ↓ % | 83.31 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | -0.85 ↓ % | -4.77 ↓ % | -1.40 ↓ % | 49.81 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107449181 | -0.29 ↓ % | 0.08 ↑ % | 2.55 ↑ % | 29.45 Billion Dollars | 611.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909357504 | -0.77 ↓ % | -5.25 ↓ % | -2.22 ↓ % | 13.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.04 ↓ % | -1.76 ↓ % | 0.33 ↑ % | 10.12 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.37 | -0.20 ↓ % | -2.58 ↓ % | 1.39 ↑ % | 9.25 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553467597 | -1.01 ↓ % | -5.18 ↓ % | -3.78 ↓ % | 9.22 Billion Dollars | 428.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.519 | -0.02 ↓ % | 0.69 ↑ % | 3.25 ↑ % | 8.77 Billion Dollars | 567.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.891 | -1.07 ↓ % | -4.51 ↓ % | -0.61 ↓ % | 6.30 Billion Dollars | 629.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.79 | -1.09 ↓ % | -3.08 ↓ % | -3.57 ↓ % | 6.10 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1725849131 | -1.57 ↓ % | -1.48 ↓ % | 4.72 ↑ % | 5.70 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371573200 | -0.83 ↓ % | -1.94 ↓ % | -5.17 ↓ % | 5.23 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.78 ↓ % | -3.09 ↓ % | -0.84 ↓ % | 4.21 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.163 | -1.22 ↓ % | -4.97 ↓ % | -2.87 ↓ % | 3.96 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908390240 | -0.89 ↓ % | -3.82 ↓ % | -1.35 ↓ % | 3.93 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 342.36 | -1.54 ↓ % | -4.53 ↓ % | 38.84 ↑ % | 3.69 Billion Dollars | 911.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.03 | -1.01 ↓ % | -5.23 ↓ % | -6.17 ↓ % | 3.69 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9143 | -1.65 ↓ % | -4.28 ↓ % | -3.79 ↓ % | 3.57 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059004 | -0.69 ↓ % | -3.76 ↓ % | 3.57 ↑ % | 3.48 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2868 | -0.19 ↓ % | -4.32 ↓ % | 3.51 ↑ % | 3.17 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732718279 | -0.37 ↓ % | -2.47 ↓ % | -2.46 ↓ % | 3.10 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978669252 | -0.95 ↓ % | -3.08 ↓ % | 3.99 ↑ % | 2.81 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.089 | 5.99 ↑ % | -9.55 ↓ % | 13.42 ↑ % | 2.68 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,453.16 | 0.11 ↑ % | -2.08 ↓ % | -3.72 ↓ % | 2.49 Billion Dollars | 866.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7006 | -0.75 ↓ % | -4.77 ↓ % | -4.80 ↓ % | 2.30 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,456.93 | 0.16 ↑ % | -2.02 ↓ % | -3.46 ↓ % | 2.29 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.510 | -1.12 ↓ % | -4.63 ↓ % | -0.76 ↓ % | 2.22 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3192 | -0.85 ↓ % | -3.79 ↓ % | -12.74 ↓ % | 2.21 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1857648580 | -0.94 ↓ % | -2.04 ↓ % | 5.65 ↑ % | 1.84 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.42 | -0.49 ↓ % | -2.56 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714433668 | -0.50 ↓ % | -4.08 ↓ % | -1.05 ↓ % | 1.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | -0.18 ↓ % | -0.14 ↓ % | -3.04 ↓ % | 1.64 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.78 | -1.09 ↓ % | -7.44 ↓ % | -5.21 ↓ % | 1.63 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2234 | -0.94 ↓ % | -5.42 ↓ % | -8.05 ↓ % | 1.58 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9786 | 2.00 ↑ % | -17.14 ↓ % | 140.15 ↑ % | 1.44 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.016 | -0.19 ↓ % | -0.98 ↓ % | -5.04 ↓ % | 1.41 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033844 | -1.14 ↓ % | -3.37 ↓ % | 0.15 ↑ % | 1.40 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | -0.74 ↓ % | -4.82 ↓ % | -0.33 ↓ % | 1.29 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621844994 | -0.02 ↓ % | 1.32 ↑ % | 2.08 ↑ % | 1.28 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.291 | -1.11 ↓ % | -4.89 ↓ % | -7.90 ↓ % | 1.26 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.19 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.012 | -0.37 ↓ % | -1.44 ↓ % | 1.35 ↑ % | 1.06 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368277551 | 0.11 ↑ % | -4.27 ↓ % | -5.14 ↓ % | 1.01 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0938840137 | -0.98 ↓ % | -3.19 ↓ % | -0.86 ↓ % | 996.54 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2975206955 | -2.42 ↓ % | -7.29 ↓ % | -10.06 ↓ % | 922.74 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7590 | -1.12 ↓ % | -3.73 ↓ % | 6.73 ↑ % | 912.44 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.72 | -1.75 ↓ % | -2.45 ↓ % | -3.76 ↓ % | 889.94 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7063 | -0.63 ↓ % | -3.71 ↓ % | -7.10 ↓ % | 852.81 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0976861545 | -1.27 ↓ % | -1.24 ↓ % | -3.56 ↓ % | 829.57 Million Dollars | 218.04 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0332 | -1.27 ↓ % | -3.85 ↓ % | 10.88 ↑ % | 820.26 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467353279 | 2.17 ↑ % | 5.61 ↑ % | 3.93 ↑ % | 776.15 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | 0.06 ↑ % | -2.20 ↓ % | -1.95 ↓ % | 761.41 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842364376 | -0.83 ↓ % | -3.88 ↓ % | -4.41 ↓ % | 749.09 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.126 | -0.66 ↓ % | -6.53 ↓ % | -7.37 ↓ % | 726.69 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8830 | -1.44 ↓ % | -5.28 ↓ % | -0.87 ↓ % | 674.23 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078121253 | -1.04 ↓ % | -2.90 ↓ % | -6.80 ↓ % | 666.75 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6194 | -1.76 ↓ % | -6.47 ↓ % | -3.87 ↓ % | 654.60 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | 0.66 ↑ % | -4.70 ↓ % | 2.09 ↑ % | 647.10 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315111423 | -1.58 ↓ % | -2.19 ↓ % | -2.13 ↓ % | 628.34 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.404 | -0.20 ↓ % | 5.41 ↑ % | 19.68 ↑ % | 619.96 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068332668 | -0.97 ↓ % | -4.36 ↓ % | -4.55 ↓ % | 587.56 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017626605 | -1.21 ↓ % | -4.53 ↓ % | -3.41 ↓ % | 585.37 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | -0.85 ↓ % | 0.90 ↑ % | 0.68 ↑ % | 577.80 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942705118 | -0.68 ↓ % | -4.78 ↓ % | -4.45 ↓ % | 569.47 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 77 | 0.2424431741 | -1.42 ↓ % | -2.29 ↓ % | 19.18 ↑ % | 547.53 Million Dollars | 208.98 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254348697 | -0.62 ↓ % | -3.55 ↓ % | -5.80 ↓ % | 539.68 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496828759 | -0.77 ↓ % | -3.88 ↓ % | -6.01 ↓ % | 523.50 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059253 | -1.06 ↓ % | -4.73 ↓ % | 0.49 ↑ % | 521.39 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0566946341 | -0.91 ↓ % | -5.16 ↓ % | -5.72 ↓ % | 499.77 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.62 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4013 | -0.51 ↓ % | -1.97 ↓ % | -0.40 ↓ % | 461.05 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.38 ↓ % | -6.40 ↓ % | -1.35 ↓ % | 453.03 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069077075 | -1.15 ↓ % | -5.14 ↓ % | -1.57 ↓ % | 434.22 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2329411394 | -0.55 ↓ % | -4.24 ↓ % | -4.32 ↓ % | 422.70 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1546 | 0.05 ↑ % | -0.27 ↓ % | 0.13 ↑ % | 416.38 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.82 | -0.77 ↓ % | -3.23 ↓ % | 4.44 ↑ % | 415.04 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5254 | -0.19 ↓ % | -4.73 ↓ % | -0.95 ↓ % | 414.41 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3727725027 | -0.19 ↓ % | -4.38 ↓ % | -2.86 ↓ % | 402.49 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0586108576 | -1.07 ↓ % | -3.63 ↓ % | -6.98 ↓ % | 401.74 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 395.51 Million Dollars | 272.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.19 | -0.12 ↓ % | -4.43 ↓ % | -16.00 ↓ % | 384.76 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2111380510 | -1.15 ↓ % | -12.60 ↓ % | 9.55 ↑ % | 380.05 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346716276 | -0.75 ↓ % | -3.13 ↓ % | -1.90 ↓ % | 356.26 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.98 | -2.33 ↓ % | -18.60 ↓ % | -29.08 ↓ % | 352.45 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174014662 | -0.62 ↓ % | -0.23 ↓ % | -0.53 ↓ % | 334.53 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.03 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 328.95 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213022473 | -0.55 ↓ % | -5.22 ↓ % | -5.12 ↓ % | 327.57 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.47 | -0.65 ↓ % | -4.13 ↓ % | -5.80 ↓ % | 325.88 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
