Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,753.75 | 1.33 ↑ % | -2.30 ↓ % | -5.07 ↓ % | 1,294.81 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.59 | 1.69 ↑ % | -3.39 ↓ % | -4.22 ↓ % | 228.90 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.36 | 0.51 ↑ % | -2.12 ↓ % | -4.86 ↓ % | 81.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | 2.53 ↑ % | -3.22 ↓ % | -7.77 ↓ % | 81.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.22 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.58 | 2.14 ↑ % | -2.85 ↓ % | -5.71 ↓ % | 45.89 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797387068 | 0.11 ↑ % | -1.56 ↓ % | -2.17 ↓ % | 26.50 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911559572 | 2.66 ↑ % | -3.92 ↓ % | -9.01 ↓ % | 15.40 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672152202 | 1.54 ↑ % | -5.67 ↓ % | -5.52 ↓ % | 9.64 Billion Dollars | 609.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.33 | 0.52 ↑ % | -3.75 ↓ % | -21.26 ↓ % | 8.97 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.01 ↓ % | 0.45 ↑ % | 2.00 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.55 | 0.66 ↑ % | -1.88 ↓ % | -8.11 ↓ % | 7.12 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1626101976 | 0.40 ↑ % | -4.07 ↓ % | 0.59 ↑ % | 6.15 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.94 | 1.58 ↑ % | -3.02 ↓ % | 0.47 ↑ % | 6.09 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.05 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 1.71 ↑ % | -4.26 ↓ % | -5.49 ↓ % | 5.98 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512624047 | 1.39 ↑ % | -4.96 ↓ % | -7.29 ↓ % | 4.98 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967022972 | 1.73 ↑ % | -3.86 ↓ % | -3.66 ↓ % | 4.16 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.64 | 1.53 ↑ % | -4.17 ↓ % | -4.84 ↓ % | 4.05 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.641 | 1.61 ↑ % | -4.00 ↓ % | -7.31 ↓ % | 3.73 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.53 | 0.92 ↑ % | -7.90 ↓ % | -19.25 ↓ % | 3.47 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8574 | 2.59 ↑ % | -5.93 ↓ % | -10.49 ↓ % | 3.30 Billion Dollars | 813.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055728 | 1.57 ↑ % | -4.85 ↓ % | -14.08 ↓ % | 3.28 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2521 | 1.16 ↑ % | -3.65 ↓ % | -6.16 ↓ % | 3.07 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735126688 | 0.84 ↑ % | -3.94 ↓ % | -6.14 ↓ % | 3.02 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082077938 | 1.01 ↑ % | -5.24 ↓ % | -11.02 ↓ % | 2.99 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,308.91 | -1.37 ↓ % | 2.04 ↑ % | 4.14 ↑ % | 2.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,396.79 | -1.21 ↓ % | 3.17 ↑ % | 5.17 ↑ % | 2.56 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5080 | 1.55 ↑ % | -3.85 ↓ % | 9.33 ↑ % | 2.52 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.669 | 2.40 ↑ % | -3.42 ↓ % | 0.74 ↑ % | 2.33 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | 0.43 ↑ % | -3.02 ↓ % | -2.63 ↓ % | 2.02 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4805 | 0.03 ↑ % | 2.73 ↑ % | 11.43 ↑ % | 1.89 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.46 | 3.16 ↑ % | -4.76 ↓ % | -5.51 ↓ % | 1.85 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6950 | 1.22 ↑ % | -0.62 ↓ % | -3.94 ↓ % | 1.72 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.07 | 1.56 ↑ % | -6.51 ↓ % | -12.00 ↓ % | 1.66 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1666480487 | 1.68 ↑ % | -1.80 ↓ % | -4.92 ↓ % | 1.57 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.24 | 0.61 ↑ % | -3.07 ↓ % | -7.64 ↓ % | 1.56 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0661685861 | 1.65 ↑ % | -1.74 ↓ % | 2.62 ↑ % | 1.52 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.149 | 0.28 ↑ % | -1.51 ↓ % | -7.67 ↓ % | 1.50 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035315 | 1.85 ↑ % | -5.05 ↓ % | -17.60 ↓ % | 1.46 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0642 | 0.86 ↑ % | -4.16 ↓ % | -1.05 ↓ % | 1.37 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.346 | 2.29 ↑ % | -5.20 ↓ % | 4.42 ↑ % | 1.29 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.254 | 0.77 ↑ % | -5.56 ↓ % | -11.91 ↓ % | 1.29 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2455092747 | 1.86 ↑ % | -5.89 ↓ % | -9.41 ↓ % | 1.20 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0006 | 0.10 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1034768291 | 0.88 ↑ % | -6.36 ↓ % | -6.75 ↓ % | 1.10 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786493853 | 1.84 ↑ % | -4.87 ↓ % | -3.66 ↓ % | 1.09 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.530 | 0.27 ↑ % | -10.59 ↓ % | -11.85 ↓ % | 995.17 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0556894221 | 0.89 ↑ % | -5.85 ↓ % | -6.23 ↓ % | 924.86 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7935 | 0.32 ↑ % | -4.34 ↓ % | -23.70 ↓ % | 888.43 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0976996436 | 1.60 ↑ % | -6.21 ↓ % | -12.01 ↓ % | 803.58 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0290046685 | 0.77 ↑ % | -5.63 ↓ % | -7.66 ↓ % | 790.15 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.775 | 1.08 ↑ % | -3.02 ↓ % | -6.83 ↓ % | 780.36 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090734201 | 0.69 ↑ % | -3.73 ↓ % | -5.16 ↓ % | 770.99 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.298 | 1.54 ↑ % | -2.18 ↓ % | -6.22 ↓ % | 766.89 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.05 | 1.20 ↑ % | -1.96 ↓ % | -5.62 ↓ % | 749.14 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840879558 | 1.64 ↑ % | -3.13 ↓ % | -7.06 ↓ % | 747.17 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9441 | 1.70 ↑ % | -5.94 ↓ % | -5.17 ↓ % | 712.63 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3356 | 2.21 ↑ % | -6.75 ↓ % | -10.59 ↓ % | 692.84 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8852 | 1.05 ↑ % | -7.60 ↓ % | -1.79 ↓ % | 690.63 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7580 | 0.65 ↑ % | -0.90 ↓ % | 7.93 ↑ % | 686.63 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 665.36 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328781085 | 0.29 ↑ % | -3.44 ↓ % | -8.04 ↓ % | 655.42 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017807831 | 2.18 ↑ % | -3.69 ↓ % | -15.32 ↓ % | 630.40 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070039612 | 1.45 ↑ % | -6.06 ↓ % | -10.91 ↓ % | 602.24 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6010 | -0.68 ↓ % | -2.20 ↓ % | 20.80 ↑ % | 600.98 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930346334 | 1.39 ↑ % | -8.99 ↓ % | -7.87 ↓ % | 552.54 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8342 | 1.57 ↑ % | -1.05 ↓ % | -6.99 ↓ % | 539.00 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306151424 | -0.72 ↓ % | -15.31 ↓ % | 1.42 ↑ % | 538.83 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1484174063 | 1.54 ↑ % | -3.80 ↓ % | -6.45 ↓ % | 519.07 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.19 | 0.07 ↑ % | -14.95 ↓ % | 18.06 ↑ % | 504.90 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056767 | 1.91 ↑ % | -5.89 ↓ % | -11.62 ↓ % | 499.52 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.12 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5501 | 1.40 ↑ % | -5.37 ↓ % | -10.57 ↓ % | 469.16 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1795 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 460.77 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2546836590 | 3.26 ↑ % | 1.38 ↑ % | 12.62 ↑ % | 458.43 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2503292483 | 1.38 ↑ % | -4.20 ↓ % | -2.19 ↓ % | 454.25 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0645699780 | 1.64 ↑ % | -7.11 ↓ % | -9.70 ↓ % | 434.77 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6470 | 2.42 ↑ % | -5.48 ↓ % | 0.06 ↑ % | 424.61 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2648 | 1.45 ↑ % | -2.37 ↓ % | -4.52 ↓ % | 418.41 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0472875679 | 0.89 ↑ % | 0.84 ↑ % | 9.97 ↑ % | 416.85 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065147523 | 2.63 ↑ % | -5.52 ↓ % | -6.40 ↓ % | 409.52 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.26 | 0.83 ↑ % | -8.31 ↓ % | -9.18 ↓ % | 394.10 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645866080 | 0.91 ↑ % | -6.31 ↓ % | -7.84 ↓ % | 392.61 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 380.63 Million Dollars | 390.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4787103912 | 1.56 ↑ % | -4.80 ↓ % | 1.09 ↑ % | 356.19 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2331208616 | 1.16 ↑ % | -6.19 ↓ % | -4.70 ↓ % | 342.46 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0536030173 | 0.93 ↑ % | -3.71 ↓ % | -5.05 ↓ % | 335.31 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | 0.1481001782 | 1.91 ↑ % | -7.64 ↓ % | -11.95 ↓ % | 334.85 Million Dollars | 133.32 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0323480169 | 1.81 ↑ % | -2.38 ↓ % | -10.12 ↓ % | 333.25 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.03 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 330.87 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003336 | 0.42 ↑ % | -3.02 ↓ % | -2.41 ↓ % | 329.23 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3132 | 0.41 ↑ % | -3.94 ↓ % | -11.84 ↓ % | 328.30 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.11 | 1.12 ↑ % | -2.78 ↓ % | 2.18 ↑ % | 322.28 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
