Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,518.64 | 1.37 ↑ % | 3.73 ↑ % | 6.24 ↑ % | 1,390.16 Billion Dollars | 52.16 Billion Dollars | 59,474.24 |
| 2 | Ethereum (ETH) | 2,065.33 | 1.37 ↑ % | 3.17 ↑ % | 9.33 ↑ % | 249.27 Billion Dollars | 25.15 Billion Dollars | 1,766.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 99.35 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 650.20 | 0.81 ↑ % | 3.47 ↑ % | 7.77 ↑ % | 88.66 Billion Dollars | 1.99 Billion Dollars | 556.26 |
| 5 | XRP (XRP) | 1.4144 | 0.96 ↑ % | 2.21 ↑ % | 3.37 ↑ % | 86.41 Billion Dollars | 3.17 Billion Dollars | 1.2101 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 15.10 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 89.54 | 1.82 ↑ % | 4.30 ↑ % | 13.07 ↑ % | 51.00 Billion Dollars | 5.07 Billion Dollars | 76.60 |
| 8 | TRON (TRX) | 0.2827197097 | 0.00 ↓ % | 0.40 ↑ % | -0.28 ↓ % | 26.79 Billion Dollars | 453.12 Million Dollars | 0.2418709524 |
| 9 | Dogecoin (DOGE) | 0.0968690937 | 1.22 ↑ % | 2.93 ↑ % | 2.38 ↑ % | 16.37 Billion Dollars | 1.27 Billion Dollars | 0.0828729627 |
| 10 | Cardano (ADA) | 0.2873611841 | 1.17 ↑ % | 2.09 ↑ % | 7.77 ↑ % | 10.37 Billion Dollars | 604.22 Million Dollars | 0.2458418034 |
| 11 | Bitcoin Cash (BCH) | 449.78 | 0.23 ↑ % | 0.21 ↑ % | -15.38 ↓ % | 9.00 Billion Dollars | 399.50 Million Dollars | 384.79 |
| 12 | Hyperliquid (HYPE) | 32.47 | 0.63 ↑ % | 3.24 ↑ % | 22.68 ↑ % | 8.38 Billion Dollars | 411.94 Million Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 9.044 | 0.06 ↑ % | 0.21 ↑ % | 11.66 ↑ % | 8.33 Billion Dollars | 2.31 Million Dollars | 7.737 |
| 14 | Chainlink (LINK) | 9.183 | 1.22 ↑ % | 2.48 ↑ % | 9.26 ↑ % | 6.50 Billion Dollars | 812.07 Million Dollars | 7.857 |
| 15 | Monero (XMR) | 349.75 | 0.93 ↑ % | 0.52 ↑ % | 11.37 ↑ % | 6.45 Billion Dollars | 101.33 Million Dollars | 299.22 |
| 16 | Canton (CC) | 0.1625971221 | -0.13 ↓ % | -1.18 ↓ % | 1.97 ↑ % | 6.17 Billion Dollars | 25.63 Million Dollars | 0.1391042769 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.01 Billion Dollars | 77.29 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 139.39 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1616533699 | 1.07 ↑ % | 1.96 ↑ % | 6.50 ↑ % | 5.33 Billion Dollars | 128.86 Million Dollars | 0.1382968827 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.30 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.1026548201 | 1.04 ↑ % | 2.87 ↑ % | 7.76 ↑ % | 4.41 Billion Dollars | 113.98 Million Dollars | 0.0878227384 |
| 22 | Litecoin (LTC) | 55.26 | 0.37 ↑ % | 1.54 ↑ % | 6.41 ↑ % | 4.25 Billion Dollars | 366.21 Million Dollars | 47.28 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 117.64 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.429 | 1.12 ↑ % | 3.06 ↑ % | 10.18 ↑ % | 4.07 Billion Dollars | 366.03 Million Dollars | 8.067 |
| 25 | Zcash (ZEC) | 224.15 | 0.24 ↑ % | 1.34 ↑ % | -7.17 ↓ % | 3.71 Billion Dollars | 280.54 Million Dollars | 191.77 |
| 26 | Sui (SUI) | 0.9509 | 0.54 ↑ % | 3.91 ↑ % | 7.29 ↑ % | 3.71 Billion Dollars | 909.63 Million Dollars | 0.8135 |
| 27 | Shiba Inu (SHIB) | 0.0000057376 | 0.03 ↑ % | 1.56 ↑ % | -5.49 ↓ % | 3.38 Billion Dollars | 140.63 Million Dollars | 0.0000049086 |
| 28 | Cronos (CRO) | 0.0770803881 | 0.87 ↑ % | 1.48 ↑ % | 3.85 ↑ % | 3.17 Billion Dollars | 10.62 Million Dollars | 0.0659434282 |
| 29 | Toncoin (TON) | 1.2494 | -0.15 ↓ % | 1.13 ↑ % | -7.50 ↓ % | 3.06 Billion Dollars | 113.56 Million Dollars | 1.0688 |
| 30 | World Liberty Financial (WLFI) | 0.1101355926 | 0.85 ↑ % | -0.38 ↓ % | -2.38 ↓ % | 3.05 Billion Dollars | 86.12 Million Dollars | 0.0942226515 |
| 31 | Tether Gold (XAUt) | 5,256.27 | -0.90 ↓ % | -1.47 ↓ % | 1.37 ↑ % | 2.97 Billion Dollars | 1.49 Billion Dollars | 4,496.82 |
| 32 | Polkadot (DOT) | 1.5943 | 1.60 ↑ % | 2.61 ↑ % | 24.91 ↑ % | 2.66 Billion Dollars | 257.69 Million Dollars | 1.3639 |
| 33 | PAX Gold (PAXG) | 5,311.53 | -0.70 ↓ % | -1.63 ↓ % | 1.64 ↑ % | 2.55 Billion Dollars | 833.97 Million Dollars | 4,544.09 |
| 34 | Uniswap (UNI) | 4.019 | 1.51 ↑ % | 5.40 ↑ % | 18.86 ↑ % | 2.55 Billion Dollars | 276.77 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.6452 | 1.08 ↑ % | 0.43 ↑ % | 10.10 ↑ % | 2.10 Billion Dollars | 32.03 Million Dollars | 0.5519 |
| 36 | Bittensor (TAO) | 193.52 | 3.85 ↑ % | 6.80 ↑ % | 14.65 ↑ % | 2.08 Billion Dollars | 133.95 Million Dollars | 165.56 |
| 37 | MemeCore (M) | 1.5168 | -0.41 ↓ % | 2.19 ↑ % | 9.23 ↑ % | 1.93 Billion Dollars | 9.14 Million Dollars | 1.2977 |
| 38 | Aave (AAVE) | 125.17 | 3.39 ↑ % | 8.18 ↑ % | 7.72 ↑ % | 1.92 Billion Dollars | 582.45 Million Dollars | 107.08 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 41.25 Million Dollars | 0.8553 |
| 40 | Aster (ASTER) | 0.7179 | 0.50 ↑ % | -0.56 ↓ % | 3.96 ↑ % | 1.78 Billion Dollars | 102.37 Million Dollars | 0.6141 |
| 41 | NEAR Protocol (NEAR) | 1.3122 | -0.31 ↓ % | 13.16 ↑ % | 33.36 ↑ % | 1.69 Billion Dollars | 432.81 Million Dollars | 1.1226 |
| 42 | Sky (SKY) | 0.0716233203 | 2.02 ↑ % | 5.29 ↑ % | 12.75 ↑ % | 1.65 Billion Dollars | 19.13 Million Dollars | 0.0612748249 |
| 43 | OKB (OKB) | 78.12 | 0.65 ↑ % | 1.66 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 19.27 Million Dollars | 66.84 |
| 44 | Pi (PI) | 0.1702344668 | 0.12 ↑ % | 0.38 ↑ % | 6.57 ↑ % | 1.61 Billion Dollars | 12.85 Million Dollars | 0.1456381399 |
| 45 | Pepe (PEPE) | 0.0000036806 | 1.17 ↑ % | 4.51 ↑ % | -8.91 ↓ % | 1.52 Billion Dollars | 429.52 Million Dollars | 0.0000031488 |
| 46 | Bitget Token (BGB) | 2.168 | 1.13 ↑ % | 0.76 ↑ % | -3.39 ↓ % | 1.52 Billion Dollars | 23.12 Million Dollars | 1.8544 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 156.10 Million Dollars | 0.8557 |
| 49 | Internet Computer (ICP) | 2.533 | 1.21 ↑ % | 4.04 ↑ % | 23.10 ↑ % | 1.39 Billion Dollars | 74.25 Million Dollars | 2.167 |
| 48 | Ethereum Classic (ETC) | 8.935 | 0.39 ↑ % | 3.18 ↑ % | 6.38 ↑ % | 1.39 Billion Dollars | 71.48 Million Dollars | 7.644 |
| 50 | Ondo (ONDO) | 0.2688482563 | 2.28 ↑ % | 3.34 ↑ % | 7.16 ↑ % | 1.31 Billion Dollars | 57.99 Million Dollars | 0.2300037159 |
| 51 | Worldcoin (WLD) | 0.4074746821 | 1.65 ↑ % | 4.01 ↑ % | 8.72 ↑ % | 1.18 Billion Dollars | 102.14 Million Dollars | 0.3486007027 |
| 52 | POL (prev. MATIC) (POL) | 0.1052524272 | -0.05 ↓ % | -1.31 ↓ % | -3.31 ↓ % | 1.12 Billion Dollars | 91.37 Million Dollars | 0.0900450303 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 22.86 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.876 | 0.41 ↑ % | 1.74 ↑ % | -6.39 ↓ % | 1.04 Billion Dollars | 3.80 Million Dollars | 6.738 |
| 55 | Midnight (NIGHT) | 0.0622074181 | 4.69 ↑ % | 7.21 ↑ % | 4.52 ↑ % | 1.03 Billion Dollars | 11.25 Million Dollars | 0.0532193793 |
| 56 | Cosmos (ATOM) | 1.8621 | 0.12 ↑ % | 1.94 ↑ % | -13.27 ↓ % | 923.03 Million Dollars | 57.36 Million Dollars | 1.5931 |
| 57 | Ethena (ENA) | 0.1106867028 | 2.12 ↑ % | 4.65 ↑ % | 11.96 ↑ % | 910.40 Million Dollars | 112.53 Million Dollars | 0.0946941346 |
| 58 | Kaspa (KAS) | 0.0307008799 | 0.14 ↑ % | 1.95 ↑ % | 2.51 ↑ % | 836.54 Million Dollars | 15.51 Million Dollars | 0.0262650632 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.558 | 0.61 ↑ % | 1.61 ↑ % | 5.89 ↑ % | 827.23 Million Dollars | 98.46 Million Dollars | 3.044 |
| 60 | GateToken (GT) | 7.071 | 0.16 ↑ % | 1.51 ↑ % | 2.53 ↑ % | 814.47 Million Dollars | 2.69 Million Dollars | 6.050 |
| 61 | Flare (FLR) | 0.0094952787 | 0.41 ↑ % | 1.14 ↑ % | 3.23 ↑ % | 807.04 Million Dollars | 3.93 Million Dollars | 0.0081233534 |
| 62 | Algorand (ALGO) | 0.0895945026 | 0.06 ↑ % | 2.66 ↑ % | 6.33 ↑ % | 796.14 Million Dollars | 33.66 Million Dollars | 0.0766494409 |
| 63 | Quant (QNT) | 64.36 | 0.76 ↑ % | 2.07 ↑ % | 2.79 ↑ % | 777.05 Million Dollars | 9.83 Million Dollars | 55.06 |
| 64 | Filecoin (FIL) | 1.0219 | -0.01 ↓ % | 3.79 ↑ % | 14.23 ↑ % | 773.60 Million Dollars | 116.72 Million Dollars | 0.8743 |
| 65 | Aptos (APT) | 0.9790 | -0.03 ↓ % | 3.61 ↑ % | 19.00 ↑ % | 764.03 Million Dollars | 98.26 Million Dollars | 0.8375 |
| 66 | Morpho (MORPHO) | 1.9399 | 1.82 ↑ % | 11.97 ↑ % | 21.50 ↑ % | 757.67 Million Dollars | 42.32 Million Dollars | 1.6596 |
| 67 | Render (RENDER) | 1.4329 | 0.64 ↑ % | 3.73 ↑ % | 4.50 ↑ % | 743.31 Million Dollars | 39.59 Million Dollars | 1.2259 |
| 68 | Pump.fun (PUMP) | 0.0020898812 | 2.33 ↑ % | 6.36 ↑ % | 11.71 ↑ % | 739.82 Million Dollars | 128.06 Million Dollars | 0.0017879247 |
| 69 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 715.00 Million Dollars | 167.00 Million Dollars | 0.8556 |
| 70 | Stable (STABLE) | 0.0332367145 | 0.99 ↑ % | 0.82 ↑ % | 18.67 ↑ % | 681.64 Million Dollars | 1.61 Billion Dollars | 0.0284345078 |
| 71 | XDC Network (XDC) | 0.0335526299 | 1.18 ↑ % | 2.53 ↑ % | 0.09 ↑ % | 668.88 Million Dollars | 24.66 Million Dollars | 0.0287047782 |
| 72 | VeChain (VET) | 0.0074612868 | 0.89 ↑ % | 2.64 ↑ % | 2.33 ↑ % | 641.56 Million Dollars | 27.69 Million Dollars | 0.0063832428 |
| 73 | Jupiter (JUP) | 0.1827695650 | 0.05 ↑ % | 8.75 ↑ % | 26.21 ↑ % | 639.21 Million Dollars | 42.77 Million Dollars | 0.1563621044 |
| 74 | Arbitrum (ARB) | 0.1061220338 | -1.39 ↓ % | 4.60 ↑ % | 14.55 ↑ % | 630.27 Million Dollars | 115.48 Million Dollars | 0.0907889917 |
| 75 | LayerZero (ZRO) | 1.9062 | -1.05 ↓ % | 5.89 ↑ % | 25.43 ↑ % | 577.87 Million Dollars | 103.79 Million Dollars | 1.6307 |
| 76 | Nexo (NEXO) | 0.8873 | 1.13 ↑ % | 3.32 ↑ % | 4.24 ↑ % | 573.33 Million Dollars | 10.00 Million Dollars | 0.7591 |
| 77 | Bonk (BONK) | 0.0000063235 | 1.76 ↑ % | 5.91 ↑ % | 6.52 ↑ % | 556.44 Million Dollars | 66.54 Million Dollars | 0.0000054098 |
| 78 | pippin (PIPPIN) | 0.5533 | -2.21 ↓ % | -2.21 ↓ % | -23.93 ↓ % | 553.27 Million Dollars | 47.83 Million Dollars | 0.4733327936 |
| 79 | Decred (DCR) | 31.31 | 3.65 ↑ % | 1.32 ↑ % | 21.67 ↑ % | 541.79 Million Dollars | 7.51 Million Dollars | 26.79 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7791 | 4.54 ↑ % | 9.82 ↑ % | 30.21 ↑ % | 511.32 Million Dollars | 120.54 Million Dollars | 0.6665 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.22 ↑ % | 0.15 ↑ % | 495.04 Million Dollars | 21.88 Million Dollars | 0.8564 |
| 82 | Sei (SEI) | 0.0712593163 | 0.21 ↑ % | 3.23 ↑ % | 6.62 ↑ % | 479.81 Million Dollars | 47.03 Million Dollars | 0.0609634140 |
| 83 | Stacks (STX) | 0.2642167175 | 0.70 ↑ % | 2.42 ↑ % | 12.35 ↑ % | 479.45 Million Dollars | 12.14 Million Dollars | 0.2260413651 |
| 84 | Pudgy Penguins (PENGU) | 0.0074468070 | 3.24 ↑ % | 8.14 ↑ % | 16.54 ↑ % | 468.11 Million Dollars | 114.95 Million Dollars | 0.0063708551 |
| 85 | EURC (EURC) | 1.1687 | -0.22 ↓ % | -1.04 ↓ % | -0.91 ↓ % | 461.47 Million Dollars | 69.59 Million Dollars | 0.9998 |
| 86 | PancakeSwap (CAKE) | 1.3757 | 1.15 ↑ % | 4.11 ↑ % | 10.05 ↑ % | 454.49 Million Dollars | 41.68 Million Dollars | 1.1769 |
| 87 | Dash (DASH) | 34.54 | 2.31 ↑ % | 5.57 ↑ % | 5.82 ↑ % | 435.57 Million Dollars | 78.73 Million Dollars | 29.55 |
| 88 | Kite (KITE) | 0.2404881666 | 0.41 ↑ % | -10.29 ↓ % | -2.97 ↓ % | 432.88 Million Dollars | 131.25 Million Dollars | 0.2057412339 |
| 89 | JUST (JST) | 0.0486216557 | -0.17 ↓ % | 1.67 ↑ % | 8.35 ↑ % | 428.61 Million Dollars | 28.63 Million Dollars | 0.0415965558 |
| 90 | Tezos (XTZ) | 0.3851708277 | -0.50 ↓ % | 2.10 ↑ % | 4.88 ↑ % | 414.86 Million Dollars | 18.43 Million Dollars | 0.3295194206 |
| 91 | ether.fi (ETHFI) | 0.5193 | 0.30 ↑ % | 3.16 ↑ % | 12.79 ↑ % | 386.41 Million Dollars | 33.68 Million Dollars | 0.4442909071 |
| 92 | Curve DAO Token (CRV) | 0.2606341143 | 3.05 ↑ % | 4.91 ↑ % | 16.84 ↑ % | 383.02 Million Dollars | 66.05 Million Dollars | 0.2229763943 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 375.68 Million Dollars | 518.03 Million Dollars | 0.8559 |
| 94 | Chiliz (CHZ) | 0.0352202326 | -0.37 ↓ % | 3.81 ↑ % | 4.04 ↑ % | 362.98 Million Dollars | 50.13 Million Dollars | 0.0301314373 |
| 95 | 0.1592223095 | 2.12 ↑ % | 1.98 ↑ % | 2.88 ↑ % | 360.00 Million Dollars | 103.97 Million Dollars | 0.1362170741 | |
| 96 | Lighter (LIT) | 1.4323 | -0.45 ↓ % | 2.32 ↑ % | 3.66 ↑ % | 358.08 Million Dollars | 32.05 Million Dollars | 1.2254 |
| 97 | Gnosis (GNO) | 134.00 | 1.50 ↑ % | 4.03 ↑ % | 12.53 ↑ % | 353.68 Million Dollars | 2.74 Million Dollars | 114.64 |
| 98 | Kaia (KAIA) | 0.0562015847 | 0.76 ↑ % | 2.12 ↑ % | 3.83 ↑ % | 351.66 Million Dollars | 12.38 Million Dollars | 0.0480812987 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | 0.60 ↑ % | -0.02 ↓ % | 2.61 ↑ % | 337.33 Million Dollars | 9.71 Million Dollars | 0.0000002924 |
| 100 | Immutable (IMX) | 0.1694313923 | 0.05 ↑ % | 3.48 ↑ % | 8.00 ↑ % | 336.99 Million Dollars | 52.42 Million Dollars | 0.1449510976 |
