Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,206.08 | 0.17 ↑ % | -0.68 ↓ % | -8.20 ↓ % | 1,701.05 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,807.63 | 0.14 ↑ % | -0.38 ↓ % | -13.53 ↓ % | 338.87 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 104.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.83 | 0.07 ↑ % | -1.75 ↓ % | -6.80 ↓ % | 113.75 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8128 | -0.31 ↓ % | -2.85 ↓ % | -11.22 ↓ % | 109.66 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.41 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.04 | -0.08 ↓ % | -3.52 ↓ % | -13.78 ↓ % | 66.36 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790558579 | -0.02 ↓ % | -0.04 ↓ % | -0.66 ↓ % | 26.42 Billion Dollars | 605.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219629061 | 0.42 ↑ % | -3.41 ↓ % | -13.79 ↓ % | 18.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507899575 | -0.08 ↓ % | -4.40 ↓ % | -17.38 ↓ % | 12.60 Billion Dollars | 745.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.09 | 0.68 ↑ % | 4.47 ↑ % | -0.36 ↓ % | 11.36 Billion Dollars | 586.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.04 ↑ % | -2.45 ↓ % | -15.40 ↓ % | 8.30 Billion Dollars | 675.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.11 | -0.09 ↓ % | -6.95 ↓ % | -19.56 ↓ % | 7.78 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.67 | -0.59 ↓ % | -3.07 ↓ % | -1.16 ↓ % | 7.58 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2049115572 | 0.07 ↑ % | -3.02 ↓ % | -16.41 ↓ % | 6.63 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.74 | 0.90 ↑ % | 2.61 ↑ % | -16.53 ↓ % | 6.39 Billion Dollars | 767.60 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.770 | 1.81 ↑ % | -3.64 ↓ % | -28.64 ↓ % | 6.24 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.90 | 0.39 ↑ % | -2.58 ↓ % | -10.96 ↓ % | 5.66 Billion Dollars | 500.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3487 | 0.48 ↑ % | -5.11 ↓ % | -16.74 ↓ % | 5.04 Billion Dollars | 893.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | 0.39 ↑ % | -3.52 ↓ % | -15.15 ↓ % | 4.92 Billion Dollars | 448.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1059812358 | 0.24 ↑ % | -3.27 ↓ % | -19.00 ↓ % | 4.50 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070660 | -0.08 ↓ % | -6.19 ↓ % | -17.23 ↓ % | 4.16 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1764 | -0.83 ↓ % | -2.97 ↓ % | 0.09 ↑ % | 3.83 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4367 | 0.13 ↑ % | -2.14 ↓ % | -12.90 ↓ % | 3.52 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896876340 | -0.09 ↓ % | -1.82 ↓ % | -11.80 ↓ % | 3.46 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1250912429 | 0.49 ↑ % | -2.85 ↓ % | -15.72 ↓ % | 3.34 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.933 | 0.11 ↑ % | 0.21 ↑ % | -10.82 ↓ % | 3.11 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7536 | 0.42 ↑ % | -3.03 ↓ % | -15.37 ↓ % | 2.89 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760381946 | 0.31 ↑ % | 1.03 ↑ % | 1.76 ↑ % | 2.76 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 575.01 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.40 | 0.28 ↑ % | -3.74 ↓ % | -13.53 ↓ % | 2.64 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | -0.07 ↓ % | -0.89 ↓ % | -5.37 ↓ % | 2.39 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.31 | 0.26 ↑ % | -6.91 ↓ % | -27.01 ↓ % | 2.33 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.38 | 0.49 ↑ % | -2.42 ↓ % | -10.67 ↓ % | 2.17 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5755 | -0.78 ↓ % | -1.88 ↓ % | 5.45 ↑ % | 1.96 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4315 | -0.59 ↓ % | -3.28 ↓ % | -16.16 ↓ % | 1.84 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.60 | 0.37 ↑ % | -3.64 ↓ % | -12.76 ↓ % | 1.80 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6782 | 1.52 ↑ % | -7.47 ↓ % | -28.13 ↓ % | 1.69 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020567583 | 0.37 ↑ % | 1.00 ↑ % | -2.82 ↓ % | 1.69 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.11 | -0.03 ↓ % | -0.25 ↓ % | 1.36 ↑ % | 1.64 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037063 | 0.80 ↑ % | -5.71 ↓ % | -19.94 ↓ % | 1.56 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.825 | 0.39 ↑ % | -2.76 ↓ % | -18.08 ↓ % | 1.54 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.28 | -0.04 ↓ % | -0.39 ↓ % | 1.26 ↑ % | 1.52 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1950364747 | 0.43 ↑ % | -3.53 ↓ % | -25.99 ↓ % | 1.50 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -0.13 ↓ % | 0.00 ↓ % | -4.24 ↓ % | 1.33 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567219402 | -0.78 ↓ % | 1.34 ↑ % | 3.39 ↑ % | 1.30 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4806175505 | 0.46 ↑ % | -3.69 ↓ % | -19.76 ↓ % | 1.19 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3713816316 | 0.36 ↑ % | -4.42 ↓ % | -22.42 ↓ % | 1.17 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0408291376 | 0.29 ↑ % | -2.93 ↓ % | -15.38 ↓ % | 1.10 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036308376 | 0.13 ↑ % | -3.21 ↓ % | -15.10 ↓ % | 1.09 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4483 | 0.80 ↑ % | -3.63 ↓ % | -16.87 ↓ % | 1.08 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0614487711 | -0.69 ↓ % | -3.77 ↓ % | 28.17 ↑ % | 1.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1754061755 | 0.73 ↑ % | -5.40 ↓ % | -17.56 ↓ % | 1.00 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.004 | 0.05 ↑ % | -2.37 ↓ % | -12.18 ↓ % | 1.00 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072979777 | 0.66 ↑ % | -4.00 ↓ % | -17.46 ↓ % | 947.85 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8567 | 0.13 ↑ % | -4.58 ↓ % | -16.12 ↓ % | 897.35 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111232192 | -0.58 ↓ % | -3.00 ↓ % | -12.32 ↓ % | 895.23 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.01 | 0.31 ↑ % | -4.42 ↓ % | -10.08 ↓ % | 869.35 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1878 | 0.96 ↑ % | -2.58 ↓ % | -13.90 ↓ % | 863.79 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0463762406 | -0.08 ↓ % | -0.62 ↓ % | -3.87 ↓ % | 859.12 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097584072 | 0.64 ↑ % | -4.72 ↓ % | -19.50 ↓ % | 839.08 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 834.48 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.980 | 0.04 ↑ % | -1.92 ↓ % | -4.22 ↓ % | 801.24 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.977 | -1.05 ↓ % | -12.45 ↓ % | -0.65 ↓ % | 748.55 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087208718 | 0.14 ↑ % | -3.97 ↓ % | -17.72 ↓ % | 705.72 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018958521 | 2.34 ↑ % | -9.82 ↓ % | -33.28 ↓ % | 671.13 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076807 | 0.63 ↑ % | -5.88 ↓ % | -20.98 ↓ % | 636.58 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2077 | 0.00 ↓ % | -7.47 ↓ % | -25.78 ↓ % | 626.30 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7929 | 0.32 ↑ % | -2.93 ↓ % | -20.47 ↓ % | 602.83 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.36 ↑ % | -1.42 ↓ % | -9.42 ↓ % | 580.32 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086804556 | 0.70 ↑ % | -8.15 ↓ % | -24.24 ↓ % | 545.66 Million Dollars | 200.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1733012889 | 1.00 ↑ % | -5.80 ↓ % | -20.87 ↓ % | 543.64 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5574 | 1.64 ↑ % | -4.70 ↓ % | -24.27 ↓ % | 529.03 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 517.60 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2603793984 | 0.63 ↑ % | -5.26 ↓ % | -17.96 ↓ % | 506.20 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 492.44 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3401420879 | 0.74 ↑ % | -4.73 ↓ % | -14.28 ↓ % | 484.72 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4287129470 | 0.60 ↑ % | -3.52 ↓ % | -16.15 ↓ % | 458.36 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049566929 | 0.20 ↑ % | -0.60 ↓ % | 5.69 ↑ % | 456.03 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | 0.1961233415 | 0.44 ↑ % | -4.90 ↓ % | -20.26 ↓ % | 453.45 Million Dollars | 71.50 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.00 | 0.70 ↑ % | -6.85 ↓ % | -26.92 ↓ % | 450.78 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6876 | 1.03 ↑ % | -5.29 ↓ % | -17.80 ↓ % | 448.86 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5015 | 0.47 ↑ % | -3.04 ↓ % | -17.04 ↓ % | 448.16 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.434 | 0.55 ↑ % | -4.77 ↓ % | -21.28 ↓ % | 443.31 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2195931640 | 0.53 ↑ % | -6.08 ↓ % | -23.45 ↓ % | 436.76 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2402358535 | 0.23 ↑ % | -3.90 ↓ % | -20.05 ↓ % | 435.93 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4764212467 | 1.38 ↑ % | -5.48 ↓ % | -24.98 ↓ % | 431.09 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4586361069 | 0.28 ↑ % | -5.21 ↓ % | -26.82 ↓ % | 426.99 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6462 | 0.29 ↑ % | -5.54 ↓ % | -23.55 ↓ % | 423.97 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1179 | -0.25 ↓ % | -4.05 ↓ % | -8.56 ↓ % | 419.22 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0804878610 | 0.14 ↑ % | -9.11 ↓ % | -26.81 ↓ % | 399.60 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3784075851 | 0.21 ↑ % | -4.24 ↓ % | 2.61 ↑ % | 398.08 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0397151794 | -0.29 ↓ % | -2.14 ↓ % | 3.66 ↑ % | 393.18 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.448 | -8.17 ↓ % | 13.31 ↑ % | 36.57 ↑ % | 392.91 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3858988554 | -0.47 ↓ % | -4.12 ↓ % | 20.70 ↑ % | 385.90 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
