Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,818.08 | -0.96 ↓ % | -1.88 ↓ % | -1.14 ↓ % | 1,814.38 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.30 | -1.54 ↓ % | -2.47 ↓ % | -0.29 ↓ % | 376.36 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 186.80 Billion Dollars | 77.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.93 | -0.81 ↓ % | -1.04 ↓ % | 0.63 ↑ % | 124.76 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9524 | -0.50 ↓ % | -0.51 ↓ % | -5.12 ↓ % | 118.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.80 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.72 | -0.99 ↓ % | -0.94 ↓ % | -6.00 ↓ % | 74.50 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123883187 | -0.33 ↓ % | -1.88 ↓ % | 4.64 ↑ % | 29.59 Billion Dollars | 660.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268098573 | -0.59 ↓ % | -0.13 ↓ % | -8.75 ↓ % | 21.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663658230 | -0.03 ↓ % | 0.83 ↑ % | -6.29 ↓ % | 13.20 Billion Dollars | 623.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.02 | -0.14 ↓ % | -1.71 ↓ % | -4.62 ↓ % | 11.59 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.35 | -2.25 ↓ % | -3.15 ↓ % | -5.81 ↓ % | 11.19 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.99 ↓ % | -0.73 ↓ % | -3.90 ↓ % | 8.97 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.879 | -0.76 ↓ % | -4.38 ↓ % | -2.03 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.36 | 0.51 ↑ % | -1.62 ↓ % | -4.23 ↓ % | 7.06 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146217596 | -0.27 ↓ % | 0.21 ↑ % | -3.92 ↓ % | 6.96 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.40 | -0.10 ↓ % | -2.14 ↓ % | -8.93 ↓ % | 5.98 Billion Dollars | 453.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5559 | 0.03 ↑ % | -0.81 ↓ % | -13.05 ↓ % | 5.90 Billion Dollars | 791.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.49 ↓ % | 0.04 ↑ % | -7.86 ↓ % | 5.44 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.21 | -0.16 ↓ % | 0.17 ↑ % | -8.01 ↓ % | 5.39 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080152 | -0.12 ↓ % | 2.04 ↑ % | -6.90 ↓ % | 4.72 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095951826 | -0.54 ↓ % | 0.23 ↑ % | -5.26 ↓ % | 4.69 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226227129 | 2.23 ↑ % | 9.11 ↑ % | -12.95 ↓ % | 4.59 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621018595 | -0.40 ↓ % | 0.33 ↑ % | -3.88 ↓ % | 4.33 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5632 | -0.32 ↓ % | -2.05 ↓ % | -10.17 ↓ % | 3.80 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931946985 | -0.65 ↓ % | -3.07 ↓ % | -7.15 ↓ % | 3.71 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9990 | -1.59 ↓ % | 1.58 ↑ % | -4.45 ↓ % | 3.31 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | -0.55 ↓ % | -0.96 ↓ % | -8.88 ↓ % | 3.14 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9006 | 0.02 ↑ % | -3.45 ↓ % | -5.78 ↓ % | 2.93 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.91 | -1.02 ↓ % | -0.79 ↓ % | -13.89 ↓ % | 2.61 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.695 | -0.38 ↓ % | -0.14 ↓ % | 3.90 ↑ % | 2.58 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.00 | -0.47 ↓ % | -0.16 ↓ % | -4.53 ↓ % | 2.48 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.15 ↓ % | -1.52 ↓ % | -3.18 ↓ % | 2.27 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052007 | -0.10 ↓ % | -0.36 ↓ % | -11.28 ↓ % | 2.15 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6924 | 0.24 ↑ % | 6.80 ↑ % | -0.66 ↓ % | 2.13 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.778 | -0.48 ↓ % | -5.21 ↓ % | 18.63 ↑ % | 2.07 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,706.68 | 0.31 ↑ % | 0.86 ↑ % | 2.82 ↑ % | 2.07 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5682 | -0.94 ↓ % | -0.86 ↓ % | -9.42 ↓ % | 2.02 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.67 ↓ % | 0.08 ↑ % | -4.48 ↓ % | 1.85 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,726.94 | 0.30 ↑ % | 0.96 ↑ % | 2.89 ↑ % | 1.81 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450472091 | -0.08 ↓ % | 1.71 ↑ % | -11.80 ↓ % | 1.68 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913923122 | -0.77 ↓ % | 1.82 ↑ % | -7.04 ↓ % | 1.60 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6106 | -1.57 ↓ % | -2.72 ↓ % | -12.77 ↓ % | 1.57 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1909835956 | -0.09 ↓ % | -1.57 ↓ % | -12.93 ↓ % | 1.52 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636979502 | -0.05 ↓ % | -0.59 ↓ % | 10.50 ↑ % | 1.46 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.49 ↓ % | -1.87 ↓ % | -2.48 ↓ % | 1.44 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342199859 | -0.53 ↓ % | -2.98 ↓ % | -11.23 ↓ % | 1.42 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.518 | -0.39 ↓ % | 4.26 ↑ % | -5.77 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4955684027 | -0.63 ↓ % | 1.12 ↑ % | -12.09 ↓ % | 1.36 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5944 | -0.71 ↓ % | -2.80 ↓ % | -10.90 ↓ % | 1.22 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | -2.32 ↓ % | 3.90 ↑ % | -3.06 ↓ % | 1.21 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.964 | -0.32 ↓ % | -0.97 ↓ % | -3.11 ↓ % | 1.15 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.12 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418070870 | -0.61 ↓ % | -1.64 ↓ % | -11.43 ↓ % | 1.13 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913003003 | -0.95 ↓ % | -0.41 ↓ % | -6.41 ↓ % | 1.11 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190219605 | -0.53 ↓ % | 0.05 ↑ % | -8.02 ↓ % | 1.05 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.033 | -0.05 ↓ % | -2.75 ↓ % | -13.21 ↓ % | 1.05 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3573 | -0.97 ↓ % | -2.54 ↓ % | -8.53 ↓ % | 1.00 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.22 ↑ % | 0.80 ↑ % | -6.91 ↓ % | 999.47 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600179014 | -0.03 ↓ % | 4.39 ↑ % | -10.02 ↓ % | 996.74 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.04 | -1.34 ↓ % | -0.86 ↓ % | 12.06 ↑ % | 978.34 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.30 | -1.33 ↓ % | -12.78 ↓ % | 58.63 ↑ % | 920.43 Million Dollars | 432.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106558056 | -0.62 ↓ % | -0.39 ↓ % | -7.31 ↓ % | 916.24 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025738016 | 0.40 ↑ % | 2.02 ↑ % | 2.20 ↑ % | 911.13 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102482506 | -0.04 ↓ % | -0.66 ↓ % | -8.62 ↓ % | 849.94 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.349 | 0.59 ↑ % | -9.49 ↓ % | -24.26 ↓ % | 819.18 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092283 | 0.34 ↑ % | -0.49 ↓ % | -12.01 ↓ % | 812.05 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418975856 | -0.64 ↓ % | 0.18 ↑ % | -9.93 ↓ % | 799.65 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084836068 | -0.69 ↓ % | -1.28 ↓ % | -10.46 ↓ % | 717.32 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9867 | -0.45 ↓ % | -1.26 ↓ % | 1.87 ↑ % | 663.70 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101730928 | -0.35 ↓ % | -0.68 ↓ % | -14.94 ↓ % | 639.48 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998616525 | -0.43 ↓ % | 0.39 ↑ % | -4.64 ↓ % | 637.64 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5761 | -1.92 ↓ % | 1.51 ↑ % | 2.00 ↑ % | 617.96 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3149790466 | -0.92 ↓ % | 1.26 ↑ % | -0.91 ↓ % | 612.35 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9408 | -0.90 ↓ % | -1.25 ↓ % | -2.66 ↓ % | 607.89 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3195255483 | -0.34 ↓ % | -2.33 ↓ % | -17.04 ↓ % | 579.81 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.35 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8737 | 0.14 ↑ % | 2.23 ↑ % | -9.59 ↓ % | 573.25 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7066 | 0.14 ↑ % | 0.20 ↑ % | 15.92 ↑ % | 568.67 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3873096296 | -0.20 ↓ % | -1.41 ↓ % | -3.58 ↓ % | 564.36 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 87 | 0.2447639755 | 0.07 ↑ % | 0.92 ↑ % | -14.11 ↓ % | 563.58 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0548883706 | -1.23 ↓ % | -6.31 ↓ % | 2.75 ↑ % | 561.36 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2612621099 | -1.52 ↓ % | 1.01 ↑ % | -1.74 ↓ % | 519.64 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 499.18 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 493.97 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.747 | -1.00 ↓ % | 1.62 ↑ % | -8.84 ↓ % | 474.52 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2470 | -1.00 ↓ % | -1.24 ↓ % | -3.57 ↓ % | 471.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5488 | -1.17 ↓ % | -0.06 ↓ % | -11.82 ↓ % | 464.56 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4905475311 | -0.22 ↓ % | -1.64 ↓ % | -13.25 ↓ % | 448.23 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6327 | -0.99 ↓ % | -2.42 ↓ % | -14.27 ↓ % | 442.57 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4758785203 | -0.45 ↓ % | -4.11 ↓ % | -20.05 ↓ % | 443.04 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451804 | 0.35 ↑ % | 2.59 ↑ % | -11.92 ↓ % | 431.00 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4873143164 | -0.92 ↓ % | -1.85 ↓ % | -11.51 ↓ % | 423.63 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6884 | 0.57 ↑ % | -3.11 ↓ % | -20.50 ↓ % | 422.09 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
