Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,578.25 | 0.07 ↑ % | 1.52 ↑ % | 3.76 ↑ % | 1,788.48 Billion Dollars | 33.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,042.15 | -0.05 ↓ % | 2.07 ↑ % | 1.99 ↑ % | 367.17 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.74 Billion Dollars | 78.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.23 | 0.18 ↑ % | 1.98 ↑ % | 1.93 ↑ % | 119.45 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9354 | 0.33 ↑ % | 1.60 ↑ % | 1.14 ↑ % | 117.24 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 77.23 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.31 | 0.02 ↑ % | 1.56 ↑ % | 0.98 ↑ % | 71.60 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843104058 | 0.08 ↑ % | -1.01 ↓ % | 1.59 ↑ % | 26.92 Billion Dollars | 625.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338738389 | 0.19 ↑ % | 3.00 ↑ % | 3.45 ↑ % | 22.49 Billion Dollars | 969.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783433627 | 0.26 ↑ % | 4.27 ↑ % | -1.26 ↓ % | 13.59 Billion Dollars | 573.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.98 | 0.58 ↑ % | 2.37 ↑ % | 12.16 ↑ % | 11.86 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | -0.10 ↓ % | 3.02 ↑ % | 0.09 ↑ % | 9.01 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.81 | -0.37 ↓ % | -2.02 ↓ % | 11.11 ↑ % | 8.48 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | 1.61 ↑ % | 2.72 ↑ % | -9.60 ↓ % | 8.39 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.255 | -0.27 ↓ % | 3.12 ↑ % | -10.64 ↓ % | 7.61 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.84 | -0.42 ↓ % | 3.01 ↑ % | 7.80 ↑ % | 7.32 Billion Dollars | 596.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2241483059 | 0.15 ↑ % | 4.21 ↑ % | 1.82 ↑ % | 7.26 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.86 | 0.05 ↑ % | 3.44 ↑ % | 2.19 ↑ % | 6.05 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4776 | 0.01 ↑ % | 2.87 ↑ % | 0.41 ↑ % | 5.52 Billion Dollars | 570.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.22 ↑ % | 1.98 ↑ % | -0.58 ↓ % | 5.31 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155327423 | 0.77 ↑ % | 3.80 ↑ % | 1.79 ↑ % | 4.94 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073037 | 0.01 ↑ % | 0.85 ↑ % | -6.75 ↓ % | 4.30 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.118 | -1.05 ↓ % | -0.60 ↓ % | 21.26 ↑ % | 3.86 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971532996 | 0.08 ↑ % | 2.46 ↑ % | -1.61 ↓ % | 3.75 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1455 | 0.41 ↑ % | -1.81 ↓ % | -7.33 ↓ % | 3.73 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357072501 | 0.26 ↑ % | 1.37 ↑ % | 3.07 ↑ % | 3.63 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4760 | 0.44 ↑ % | 0.51 ↑ % | 0.09 ↑ % | 3.62 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0893013174 | 0.27 ↑ % | -16.35 ↓ % | 25.48 ↑ % | 3.25 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8349 | 0.49 ↑ % | 3.28 ↑ % | -1.66 ↓ % | 3.02 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 567.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.507 | 0.08 ↑ % | 0.45 ↑ % | -0.59 ↓ % | 2.44 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.21 | 0.03 ↑ % | 3.17 ↑ % | -14.81 ↓ % | 2.39 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.25 | -0.01 ↓ % | -12.54 ↓ % | -15.50 ↓ % | 2.36 Billion Dollars | 773.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.39 | 0.37 ↑ % | 4.89 ↑ % | 4.78 ↑ % | 2.34 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5597 | 0.53 ↑ % | 5.87 ↑ % | 1.98 ↑ % | 2.00 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.49 ↑ % | 2.57 ↑ % | 1.14 ↑ % | 1.92 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | -0.67 ↓ % | 1.30 ↑ % | -17.58 ↓ % | 1.77 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064264629 | -0.12 ↓ % | 0.57 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3620 | -0.64 ↓ % | 1.73 ↑ % | -22.41 ↓ % | 1.70 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040337 | 0.19 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,439.74 | 0.18 ↑ % | 2.11 ↑ % | 3.24 ↑ % | 1.68 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.73 ↑ % | 0.14 ↑ % | 2.16 ↑ % | 1.68 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1004671634 | -0.63 ↓ % | -4.28 ↓ % | 66.29 ↑ % | 1.67 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102236060 | 0.21 ↑ % | 1.96 ↑ % | -4.14 ↓ % | 1.62 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,453.44 | 0.19 ↑ % | 2.08 ↑ % | 3.28 ↑ % | 1.57 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675995563 | -0.42 ↓ % | 6.10 ↑ % | 17.76 ↑ % | 1.55 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.20 ↑ % | 1.31 ↑ % | 6.68 ↑ % | 1.42 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0478363850 | 0.19 ↑ % | 1.59 ↑ % | 12.62 ↑ % | 1.29 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5131 | -0.08 ↓ % | 1.71 ↑ % | -3.57 ↓ % | 1.27 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4003720988 | 0.36 ↑ % | 3.85 ↑ % | -3.11 ↓ % | 1.26 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6491 | 0.47 ↑ % | 4.76 ↑ % | 5.93 ↑ % | 1.24 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087029075 | -0.25 ↓ % | 1.58 ↑ % | -3.77 ↓ % | 1.15 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905302798 | 0.47 ↑ % | 3.14 ↑ % | -2.85 ↓ % | 1.09 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.28 ↓ % | 0.44 ↑ % | -5.46 ↓ % | 1.01 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127643385 | 0.46 ↑ % | 1.54 ↑ % | -0.92 ↓ % | 996.23 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9877 | 0.18 ↑ % | 3.48 ↑ % | -2.92 ↓ % | 962.00 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3194 | 0.27 ↑ % | 3.42 ↑ % | 6.04 ↑ % | 961.56 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118428153 | -0.43 ↓ % | 3.80 ↑ % | 1.74 ↑ % | 953.22 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.77 | -0.04 ↓ % | 0.06 ↑ % | 1.97 ↑ % | 926.78 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107626352 | 0.81 ↑ % | 3.00 ↑ % | 1.99 ↑ % | 925.43 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467816737 | -0.47 ↓ % | 2.03 ↑ % | 1.34 ↑ % | 866.68 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 846.40 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.42 ↑ % | 1.49 ↑ % | 3.41 ↑ % | 833.08 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.301 | -0.21 ↓ % | 18.05 ↑ % | -3.44 ↓ % | 830.15 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143895867 | 0.10 ↑ % | 6.39 ↑ % | -2.98 ↓ % | 742.52 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019723315 | 0.31 ↑ % | 1.80 ↑ % | -21.82 ↓ % | 698.21 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3186 | -0.28 ↓ % | 4.99 ↑ % | -6.16 ↓ % | 683.80 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.257 | -6.52 ↓ % | 43.75 ↑ % | 34.16 ↑ % | 683.37 Million Dollars | 158.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082225 | 0.31 ↑ % | 3.07 ↑ % | -5.01 ↓ % | 681.66 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8715 | 0.46 ↑ % | 4.34 ↑ % | -9.94 ↓ % | 628.46 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1955844069 | 0.30 ↑ % | 4.03 ↑ % | 4.85 ↑ % | 613.54 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9390 | 0.06 ↑ % | 0.17 ↑ % | 2.57 ↑ % | 606.70 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093029889 | 0.07 ↑ % | 3.48 ↑ % | -7.64 ↓ % | 584.79 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3784867901 | 1.83 ↑ % | 9.93 ↑ % | 5.53 ↑ % | 539.88 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2762282009 | 0.18 ↑ % | 2.76 ↑ % | -4.15 ↓ % | 537.01 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5575 | -0.56 ↓ % | 0.89 ↑ % | -11.15 ↓ % | 529.47 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 518.25 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.67 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5504 | 0.29 ↑ % | 3.93 ↑ % | -0.02 ↓ % | 491.81 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.86 | 0.13 ↑ % | 1.62 ↑ % | -6.10 ↓ % | 486.86 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 86 | 0.2097404008 | 0.50 ↑ % | 2.43 ↑ % | -7.15 ↓ % | 484.93 Million Dollars | 55.49 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4512308148 | 0.11 ↑ % | 3.63 ↑ % | -2.67 ↓ % | 482.63 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7233 | 0.48 ↑ % | 1.26 ↑ % | -6.32 ↓ % | 472.13 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7174 | 0.09 ↑ % | 3.07 ↑ % | -0.57 ↓ % | 470.71 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.704 | 0.72 ↑ % | 3.14 ↑ % | -4.21 ↓ % | 470.24 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5087 | 0.41 ↑ % | 2.59 ↑ % | -5.05 ↓ % | 463.70 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4248528833 | 0.77 ↑ % | 1.63 ↑ % | -4.86 ↓ % | 462.45 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2319369430 | 0.63 ↑ % | 5.55 ↑ % | -8.37 ↓ % | 461.32 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2296 | -0.09 ↓ % | 1.67 ↑ % | 5.01 ↑ % | 461.11 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049747577 | 0.12 ↑ % | 0.10 ↑ % | -5.97 ↓ % | 460.78 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2532887199 | 0.20 ↑ % | 2.22 ↑ % | -3.97 ↓ % | 459.62 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4893693650 | -0.06 ↓ % | 3.60 ↑ % | -6.08 ↓ % | 455.60 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 98 | 0.1883346041 | 7.76 ↑ % | 26.79 ↑ % | 164.66 ↑ % | 414.34 Million Dollars | 144.59 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0387237455 | 0.31 ↑ % | 7.04 ↑ % | 2.17 ↑ % | 412.64 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810194780 | -0.12 ↓ % | 2.66 ↑ % | -18.31 ↓ % | 402.24 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
