Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,784.81 | -0.14 ↓ % | 0.35 ↑ % | -0.36 ↓ % | 1,813.39 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.83 | -0.23 ↓ % | 0.97 ↑ % | -0.26 ↓ % | 376.55 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.03 ↓ % | -0.26 ↓ % | 0.16 ↑ % | 126.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.08 | -0.13 ↓ % | -0.43 ↓ % | 0.90 ↑ % | 124.66 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.39 | 0.12 ↑ % | 2.44 ↑ % | 3.94 ↑ % | 78.70 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.62 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015432218 | 0.46 ↑ % | 0.68 ↑ % | 2.42 ↑ % | 28.56 Billion Dollars | 527.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381276442 | -0.16 ↓ % | -1.25 ↓ % | -8.81 ↓ % | 23.24 Billion Dollars | 655.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923975640 | -0.25 ↓ % | 0.61 ↑ % | -1.94 ↓ % | 14.11 Billion Dollars | 322.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.50 | 0.05 ↑ % | 2.38 ↑ % | 2.47 ↑ % | 13.12 Billion Dollars | 647.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.28 | -0.09 ↓ % | 0.86 ↑ % | -1.09 ↓ % | 9.41 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 501.16 | -0.51 ↓ % | 7.06 ↑ % | 17.40 ↑ % | 9.24 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.01 ↑ % | 0.06 ↑ % | 1.27 ↑ % | 8.34 Billion Dollars | 640.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | -0.22 ↓ % | 1.89 ↑ % | -5.12 ↓ % | 8.32 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253961446 | -0.46 ↓ % | -0.47 ↓ % | -3.35 ↓ % | 7.31 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8071 | 0.10 ↑ % | 0.39 ↑ % | 5.22 ↑ % | 6.85 Billion Dollars | 383.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.17 | -1.05 ↓ % | 3.38 ↑ % | -23.57 ↓ % | 6.38 Billion Dollars | 522.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.43 | -0.13 ↓ % | -0.94 ↓ % | -2.40 ↓ % | 6.17 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | -0.14 ↓ % | 0.17 ↑ % | -1.64 ↓ % | 5.97 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472075296 | 0.90 ↑ % | 11.38 ↑ % | -0.52 ↓ % | 5.49 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181041467 | 0.09 ↑ % | -0.32 ↓ % | -6.80 ↓ % | 5.05 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085504 | -0.44 ↓ % | -1.24 ↓ % | -6.33 ↓ % | 5.04 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694003240 | 0.07 ↑ % | 0.47 ↑ % | -0.15 ↓ % | 4.53 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7598 | 0.16 ↑ % | 0.45 ↑ % | -6.17 ↓ % | 4.26 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012544304 | -0.10 ↓ % | 0.76 ↑ % | -4.21 ↓ % | 3.91 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.23 ↓ % | -0.48 ↓ % | -7.24 ↓ % | 3.47 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | -0.17 ↓ % | -0.72 ↓ % | -3.10 ↓ % | 3.46 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 599.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9840 | -0.32 ↓ % | 0.30 ↑ % | -7.44 ↓ % | 3.20 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.06 | -0.55 ↓ % | 3.12 ↑ % | 9.15 ↑ % | 3.05 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.63 | 0.34 ↑ % | 2.61 ↑ % | 3.51 ↑ % | 2.60 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058888 | -0.34 ↓ % | -1.73 ↓ % | -16.28 ↓ % | 2.48 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.14 ↓ % | -0.07 ↓ % | -1.21 ↓ % | 2.45 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.50 | -0.23 ↓ % | 1.61 ↑ % | -1.66 ↓ % | 2.34 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7177 | 0.45 ↑ % | 1.08 ↑ % | -0.59 ↓ % | 2.21 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6787 | 0.00 ↑ % | 1.04 ↑ % | 6.70 ↑ % | 2.11 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.23 ↓ % | -0.56 ↓ % | -2.74 ↓ % | 1.94 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2318395012 | -0.46 ↓ % | 1.29 ↑ % | -6.93 ↓ % | 1.84 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.56 | 0.01 ↑ % | 0.09 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | -0.17 ↓ % | -0.91 ↓ % | -7.66 ↓ % | 1.79 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1685731768 | -0.64 ↓ % | -5.89 ↓ % | 38.82 ↑ % | 1.78 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086559326 | -0.06 ↓ % | 0.17 ↑ % | -1.73 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.175 | -0.35 ↓ % | -0.57 ↓ % | -2.27 ↓ % | 1.73 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.25 | 0.04 ↑ % | -0.03 ↓ % | 3.33 ↑ % | 1.72 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5750 | -0.13 ↓ % | -0.01 ↓ % | -4.44 ↓ % | 1.56 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.06 ↓ % | 0.70 ↑ % | -1.57 ↓ % | 1.44 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.388 | -0.19 ↓ % | 8.74 ↑ % | -6.80 ↓ % | 1.35 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.608 | 0.75 ↑ % | 13.69 ↑ % | 34.53 ↑ % | 1.35 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7936 | -0.40 ↓ % | -1.22 ↓ % | -7.31 ↓ % | 1.35 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0584251806 | 0.19 ↑ % | 0.56 ↑ % | -5.79 ↓ % | 1.34 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478609295 | -0.41 ↓ % | 2.74 ↑ % | -5.20 ↓ % | 1.30 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.594 | -0.01 ↓ % | 0.41 ↑ % | 12.02 ↑ % | 1.26 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3993625734 | -0.26 ↓ % | -0.32 ↓ % | -8.72 ↓ % | 1.26 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0712315005 | -0.47 ↓ % | -0.22 ↓ % | -21.12 ↓ % | 1.18 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2067686608 | -0.10 ↓ % | -1.14 ↓ % | -4.39 ↓ % | 1.18 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1334535266 | -0.46 ↓ % | -0.28 ↓ % | -2.20 ↓ % | 1.18 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5007 | 0.55 ↑ % | 0.83 ↑ % | 0.29 ↑ % | 1.10 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.476 | -0.57 ↓ % | 1.48 ↑ % | 1.12 ↑ % | 1.10 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116176549 | -0.15 ↓ % | -0.96 ↓ % | -4.15 ↓ % | 998.94 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105101 | -0.25 ↓ % | -0.69 ↓ % | -13.48 ↓ % | 924.84 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111541742 | -0.24 ↓ % | -0.19 ↓ % | -4.45 ↓ % | 922.67 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481757935 | -0.20 ↓ % | -1.13 ↓ % | -7.03 ↓ % | 919.34 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.35 | 0.11 ↑ % | 1.19 ↑ % | -4.93 ↓ % | 909.64 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 896.10 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024830487 | 0.67 ↑ % | 5.52 ↑ % | 7.00 ↑ % | 879.00 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.24 ↓ % | -0.41 ↓ % | -2.99 ↓ % | 803.60 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212441268 | 0.01 ↑ % | 0.74 ↑ % | -2.85 ↓ % | 787.01 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120635115 | -0.20 ↓ % | 0.73 ↑ % | -4.58 ↓ % | 758.32 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.204 | -1.55 ↓ % | 10.25 ↑ % | 2.90 ↑ % | 752.30 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3866432764 | 0.16 ↑ % | -2.19 ↓ % | 10.87 ↑ % | 701.61 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0657 | -0.86 ↓ % | 1.12 ↑ % | 19.89 ↑ % | 699.24 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2153723864 | -0.16 ↓ % | 2.32 ↑ % | -1.39 ↓ % | 687.13 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | 0.2947809591 | 1.36 ↑ % | 4.09 ↑ % | 12.95 ↑ % | 681.57 Million Dollars | 56.88 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.002 | -0.13 ↓ % | -2.99 ↓ % | -2.71 ↓ % | 671.55 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.648 | -0.91 ↓ % | -0.03 ↓ % | 2.39 ↑ % | 662.11 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3192309781 | -0.44 ↓ % | -0.14 ↓ % | -0.66 ↓ % | 620.61 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9595 | -0.19 ↓ % | 0.18 ↑ % | 1.36 ↑ % | 619.98 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5777 | 0.01 ↑ % | -0.91 ↓ % | 5.20 ↑ % | 619.10 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057261517 | 0.47 ↑ % | -2.04 ↓ % | -3.97 ↓ % | 589.10 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5860 | -0.73 ↓ % | 0.33 ↑ % | -11.00 ↓ % | 545.59 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2732061806 | -0.43 ↓ % | 0.45 ↑ % | -2.58 ↓ % | 543.40 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6403 | -0.07 ↓ % | 0.89 ↑ % | 0.46 ↑ % | 542.05 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.244 | -0.19 ↓ % | 0.07 ↑ % | 1.34 ↑ % | 524.25 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500436997 | 1.18 ↑ % | 3.17 ↑ % | 11.99 ↑ % | 511.00 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5534 | -0.21 ↓ % | 2.72 ↑ % | -2.88 ↓ % | 504.02 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 495.62 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517847 | -0.14 ↓ % | -0.36 ↓ % | -9.93 ↓ % | 494.01 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.07 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7498 | -0.02 ↓ % | 1.85 ↑ % | -4.33 ↓ % | 490.94 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2924 | -0.03 ↓ % | 0.09 ↑ % | 11.33 ↑ % | 487.98 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5530 | -0.42 ↓ % | 0.57 ↑ % | -3.83 ↓ % | 478.62 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.63 | -0.70 ↓ % | 1.24 ↑ % | -13.13 ↓ % | 472.20 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3975005979 | -0.14 ↓ % | 0.74 ↑ % | 9.32 ↑ % | 457.19 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426378877 | 0.07 ↑ % | 1.61 ↑ % | 4.35 ↑ % | 455.09 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
