Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,228.80 | 0.15 ↑ % | -0.74 ↓ % | -4.82 ↓ % | 1,284.21 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.42 | 0.04 ↑ % | 0.30 ↑ % | -6.74 ↓ % | 224.42 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3511 | -0.22 ↓ % | -0.27 ↓ % | -8.35 ↓ % | 82.44 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.30 | -0.03 ↓ % | -2.01 ↓ % | -5.12 ↓ % | 79.81 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.57 | 0.77 ↑ % | 2.11 ↑ % | -6.38 ↓ % | 45.25 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833142007 | -0.02 ↓ % | 0.70 ↑ % | 0.50 ↑ % | 26.84 Billion Dollars | 507.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915983989 | -0.44 ↓ % | -1.29 ↓ % | -8.96 ↓ % | 15.47 Billion Dollars | 817.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.79 | 0.53 ↑ % | -2.34 ↓ % | -13.78 ↓ % | 9.72 Billion Dollars | 505.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594764908 | -0.06 ↓ % | -1.35 ↓ % | -7.64 ↓ % | 9.36 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.554 | 0.99 ↑ % | 6.09 ↑ % | -1.55 ↓ % | 7.88 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.69 ↑ % | 4.14 ↑ % | -7.50 ↓ % | 7.07 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601381898 | 0.01 ↑ % | -1.42 ↓ % | -2.93 ↓ % | 6.06 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.41 | -0.94 ↓ % | 5.28 ↑ % | -3.03 ↓ % | 5.95 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.227 | 0.18 ↑ % | -0.65 ↓ % | -6.85 ↓ % | 5.83 Billion Dollars | 442.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502018587 | -0.10 ↓ % | -0.83 ↓ % | -9.43 ↓ % | 4.94 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952016625 | -0.08 ↓ % | 0.25 ↑ % | -6.87 ↓ % | 4.09 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.04 | 0.17 ↑ % | 2.36 ↑ % | -17.09 ↓ % | 4.04 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.28 | -0.09 ↓ % | -0.03 ↓ % | -4.99 ↓ % | 3.94 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.312 | -0.03 ↓ % | -0.76 ↓ % | -9.05 ↓ % | 3.59 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059162 | -0.04 ↓ % | -1.64 ↓ % | -9.08 ↓ % | 3.49 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8635 | -0.06 ↓ % | -1.82 ↓ % | -10.71 ↓ % | 3.32 Billion Dollars | 431.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.65 ↓ % | -3.52 ↓ % | -8.98 ↓ % | 3.18 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1117694640 | 1.12 ↑ % | 1.83 ↑ % | 3.54 ↑ % | 3.09 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0742922279 | 0.46 ↑ % | -0.80 ↓ % | -6.22 ↓ % | 3.05 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.79 | -0.03 ↓ % | -1.75 ↓ % | 5.66 ↑ % | 2.67 Billion Dollars | 564.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.87 | 0.01 ↑ % | -1.89 ↓ % | 5.80 ↑ % | 2.40 Billion Dollars | 560.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.346 | -0.03 ↓ % | 0.02 ↑ % | -4.99 ↓ % | 2.12 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2429 | 0.25 ↑ % | -1.87 ↓ % | -7.66 ↓ % | 2.07 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5916 | 0.14 ↑ % | 2.65 ↑ % | -6.65 ↓ % | 1.92 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4195 | -0.04 ↓ % | 1.20 ↑ % | -6.65 ↓ % | 1.81 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.79 | -0.12 ↓ % | -1.85 ↓ % | -12.42 ↓ % | 1.80 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.81 | 0.38 ↑ % | -0.16 ↓ % | -9.26 ↓ % | 1.76 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6966 | -0.29 ↓ % | -0.89 ↓ % | -1.17 ↓ % | 1.73 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039531 | 0.20 ↑ % | -0.31 ↓ % | -10.01 ↓ % | 1.64 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.14 | 0.14 ↑ % | -0.76 ↓ % | -7.15 ↓ % | 1.56 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | -0.01 ↓ % | -1.84 ↓ % | -6.77 ↓ % | 1.54 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661342791 | 0.23 ↑ % | 4.92 ↑ % | 4.60 ↑ % | 1.52 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624870592 | 0.18 ↑ % | 1.45 ↑ % | -12.09 ↓ % | 1.50 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.328 | -0.24 ↓ % | -0.35 ↓ % | -4.00 ↓ % | 1.30 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9701 | -0.07 ↓ % | -1.00 ↓ % | -6.98 ↓ % | 1.25 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2471477731 | -0.15 ↓ % | -0.73 ↓ % | -9.96 ↓ % | 1.20 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128691120 | -0.57 ↓ % | 5.86 ↑ % | 4.37 ↑ % | 1.20 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.120 | -0.01 ↓ % | 1.42 ↑ % | -10.85 ↓ % | 1.16 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.318 | 0.31 ↑ % | 1.16 ↑ % | -0.72 ↓ % | 1.10 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3768312825 | 0.16 ↑ % | 1.03 ↑ % | -5.27 ↓ % | 1.08 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9996 | 0.15 ↑ % | -5.67 ↓ % | -10.37 ↓ % | 989.15 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568205676 | -0.33 ↓ % | -2.41 ↓ % | 0.23 ↑ % | 943.64 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0983813795 | -0.10 ↓ % | -0.08 ↓ % | -18.34 ↓ % | 809.19 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8082 | -0.57 ↓ % | 9.37 ↑ % | 57.54 ↑ % | 808.20 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291708591 | -0.21 ↓ % | -1.81 ↓ % | -8.51 ↓ % | 794.38 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.831 | -0.11 ↓ % | -0.10 ↓ % | -5.30 ↓ % | 786.81 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.13 ↑ % | 1.40 ↑ % | -2.31 ↓ % | 782.27 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091465075 | 0.10 ↑ % | 0.75 ↑ % | -6.13 ↓ % | 776.30 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.12 | -0.67 ↓ % | -0.90 ↓ % | -11.76 ↓ % | 749.91 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837427761 | -0.35 ↓ % | -0.40 ↓ % | -9.89 ↓ % | 744.04 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3622 | 0.01 ↑ % | -1.60 ↓ % | -5.85 ↓ % | 706.60 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334093459 | 0.01 ↑ % | -0.84 ↓ % | -9.44 ↓ % | 665.98 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 664.91 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | -0.22 ↓ % | -0.89 ↓ % | -8.16 ↓ % | 664.80 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7473 | 1.44 ↑ % | 10.96 ↑ % | 18.87 ↑ % | 663.58 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8255 | 0.10 ↑ % | 1.86 ↑ % | -9.91 ↓ % | 643.68 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071117577 | -0.14 ↓ % | -2.91 ↓ % | -12.37 ↓ % | 611.50 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017042266 | -0.14 ↓ % | -5.60 ↓ % | -22.60 ↓ % | 603.30 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925681305 | 0.02 ↑ % | -0.97 ↓ % | -17.93 ↓ % | 539.37 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8206 | 0.28 ↑ % | -0.92 ↓ % | -8.30 ↓ % | 530.22 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293774500 | 1.04 ↑ % | 2.82 ↑ % | -0.51 ↓ % | 517.04 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057570 | -0.05 ↓ % | -1.95 ↓ % | -11.42 ↓ % | 506.59 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.33 | -0.02 ↓ % | 7.37 ↑ % | 20.86 ↑ % | 489.92 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1453027107 | 0.19 ↑ % | -0.43 ↓ % | -11.60 ↓ % | 471.35 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2562725642 | 0.24 ↑ % | 6.36 ↑ % | 24.94 ↑ % | 461.29 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5268 | 1.03 ↑ % | 2.28 ↑ % | -4.24 ↓ % | 460.10 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.19 ↓ % | -0.65 ↓ % | 459.95 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0661338444 | 0.26 ↑ % | -0.76 ↓ % | -10.97 ↓ % | 445.30 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2376248334 | -0.51 ↓ % | 0.56 ↑ % | -8.88 ↓ % | 431.20 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.47 | -0.25 ↓ % | 1.83 ↑ % | -12.24 ↓ % | 409.32 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064743925 | 0.48 ↑ % | 2.31 ↑ % | -9.22 ↓ % | 406.98 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459289555 | -0.48 ↓ % | 0.96 ↑ % | 8.34 ↑ % | 404.87 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6099 | -0.66 ↓ % | 3.28 ↑ % | -5.19 ↓ % | 400.28 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2005 | 0.10 ↑ % | -1.35 ↓ % | -7.76 ↓ % | 397.13 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3671845900 | -0.14 ↓ % | -0.56 ↓ % | -7.05 ↓ % | 395.26 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.15 ↑ % | 0.13 ↑ % | 385.73 Million Dollars | 429.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996008111 | -0.49 ↓ % | 9.70 ↑ % | 4.69 ↑ % | 371.74 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0295 | 0.49 ↑ % | 0.82 ↑ % | -10.90 ↓ % | 361.17 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4343 | 0.14 ↑ % | 3.27 ↑ % | -9.52 ↓ % | 358.59 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 95 | 0.1447877088 | 1.97 ↑ % | 6.32 ↑ % | -21.72 ↓ % | 349.04 Million Dollars | 37.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1530558527 | 0.03 ↑ % | -0.55 ↓ % | -10.56 ↓ % | 347.27 Million Dollars | 32.41 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333679213 | -0.33 ↓ % | -1.54 ↓ % | -17.77 ↓ % | 343.53 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530280504 | -0.24 ↓ % | -0.61 ↓ % | -7.71 ↓ % | 331.56 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2252379365 | 0.49 ↑ % | 1.27 ↑ % | -10.73 ↓ % | 330.51 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.20 ↓ % | -0.84 ↓ % | -2.63 ↓ % | 328.76 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
