Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,124.97 | 0.20 ↑ % | -3.59 ↓ % | -6.60 ↓ % | 1,780.59 Billion Dollars | 56.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.30 | 0.17 ↑ % | -6.73 ↓ % | -11.28 ↓ % | 358.38 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 118.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.18 | -0.21 ↓ % | -5.23 ↓ % | -7.41 ↓ % | 120.02 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | -0.51 ↓ % | -3.20 ↓ % | -12.61 ↓ % | 115.59 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | 0.02 ↑ % | -4.48 ↓ % | -12.74 ↓ % | 72.12 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971795686 | -0.04 ↓ % | -4.23 ↓ % | -2.35 ↓ % | 28.15 Billion Dollars | 824.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261892543 | 0.59 ↑ % | -1.65 ↓ % | -14.80 ↓ % | 21.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597502049 | 0.48 ↑ % | -1.93 ↓ % | -14.72 ↓ % | 12.96 Billion Dollars | 780.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.13 | 1.18 ↑ % | 0.58 ↑ % | -4.96 ↓ % | 11.73 Billion Dollars | 525.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.25 | -1.35 ↓ % | -17.36 ↓ % | -26.50 ↓ % | 9.21 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 0.40 ↑ % | -3.74 ↓ % | -12.89 ↓ % | 8.73 Billion Dollars | 463.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.785 | 0.65 ↑ % | -1.93 ↓ % | -3.03 ↓ % | 8.10 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127048504 | 0.39 ↑ % | -0.98 ↓ % | -11.68 ↓ % | 6.90 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.40 | 0.18 ↑ % | -9.25 ↓ % | -16.94 ↓ % | 6.46 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.46 | -0.19 ↓ % | -2.66 ↓ % | -15.12 ↓ % | 5.83 Billion Dollars | 595.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5090 | 0.18 ↑ % | -2.72 ↓ % | -19.44 ↓ % | 5.72 Billion Dollars | 943.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.27 ↑ % | -2.64 ↓ % | -16.62 ↓ % | 5.30 Billion Dollars | 401.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.63 | 0.49 ↑ % | -2.48 ↓ % | -12.33 ↓ % | 5.27 Billion Dollars | 551.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326115049 | 1.44 ↑ % | 11.12 ↑ % | -8.66 ↓ % | 4.97 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079318 | 0.86 ↑ % | -1.05 ↓ % | -10.94 ↓ % | 4.67 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084939967 | 0.21 ↑ % | -1.58 ↓ % | -12.17 ↓ % | 4.64 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1635727720 | 0.21 ↑ % | -1.29 ↓ % | -10.36 ↓ % | 4.37 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5492 | 0.14 ↑ % | -1.53 ↓ % | -13.43 ↓ % | 3.76 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916819205 | 0.11 ↑ % | -1.56 ↓ % | -12.12 ↓ % | 3.65 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9414 | 0.46 ↑ % | -3.81 ↓ % | -14.70 ↓ % | 3.22 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.898 | 0.49 ↑ % | -2.01 ↓ % | -15.06 ↓ % | 3.11 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8789 | 0.23 ↑ % | -3.64 ↓ % | -11.25 ↓ % | 2.86 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | 0.10 ↑ % | -2.39 ↓ % | -1.02 ↓ % | 2.55 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.61 | -0.55 ↓ % | -4.28 ↓ % | -19.71 ↓ % | 2.53 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.91 | 0.27 ↑ % | -4.66 ↓ % | -12.95 ↓ % | 2.39 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.40 | 0.39 ↑ % | -4.53 ↓ % | -10.94 ↓ % | 2.19 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,838.34 | 0.73 ↑ % | 3.71 ↑ % | 4.95 ↑ % | 2.13 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051149 | 0.41 ↑ % | -1.92 ↓ % | -23.42 ↓ % | 2.12 Billion Dollars | 489.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6244 | 0.54 ↑ % | -1.08 ↓ % | 1.61 ↑ % | 2.05 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.723 | -0.35 ↓ % | -2.32 ↓ % | 4.52 ↑ % | 2.04 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5427 | 0.51 ↑ % | -2.73 ↓ % | -17.56 ↓ % | 1.98 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,858.12 | 0.53 ↑ % | 3.85 ↑ % | 5.17 ↑ % | 1.88 Billion Dollars | 519.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.89 ↑ % | -1.66 ↓ % | -11.74 ↓ % | 1.83 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373003277 | 0.37 ↑ % | -2.96 ↓ % | -19.50 ↓ % | 1.64 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843976043 | -0.24 ↓ % | -5.71 ↓ % | -12.59 ↓ % | 1.55 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5901 | 0.36 ↑ % | -4.98 ↓ % | -19.32 ↓ % | 1.52 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1818013766 | -0.69 ↓ % | -5.50 ↓ % | -25.45 ↓ % | 1.45 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629438864 | 0.86 ↑ % | -2.07 ↓ % | 5.62 ↑ % | 1.45 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344229869 | 0.51 ↑ % | -1.18 ↓ % | -15.53 ↓ % | 1.42 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.27 ↑ % | -4.35 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.377 | 0.68 ↑ % | -0.85 ↓ % | -12.35 ↓ % | 1.35 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4794629099 | 0.25 ↑ % | -4.18 ↓ % | -22.48 ↓ % | 1.32 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5696 | 0.50 ↑ % | -1.97 ↓ % | -19.65 ↓ % | 1.20 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.367 | 1.32 ↑ % | -2.90 ↓ % | -10.62 ↓ % | 1.16 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.734 | 0.05 ↑ % | -3.28 ↓ % | -9.50 ↓ % | 1.12 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412125288 | 0.81 ↑ % | -2.91 ↓ % | -15.23 ↓ % | 1.12 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1859854162 | 0.49 ↑ % | -2.96 ↓ % | -16.65 ↓ % | 1.08 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0640508207 | 2.17 ↑ % | 3.11 ↑ % | -8.17 ↓ % | 1.06 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1168454526 | 0.36 ↑ % | -2.38 ↓ % | -16.13 ↓ % | 1.04 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9391 | -0.70 ↓ % | -5.56 ↓ % | -18.95 ↓ % | 1.01 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3405 | 0.16 ↑ % | -2.32 ↓ % | -14.87 ↓ % | 989.65 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.06 ↑ % | -1.53 ↓ % | -13.89 ↓ % | 981.61 Million Dollars | 188.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.30 | 0.63 ↑ % | -5.19 ↓ % | 1.97 ↑ % | 945.26 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.611 | -1.53 ↓ % | 12.32 ↑ % | -32.16 ↓ % | 910.78 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103531917 | 0.48 ↑ % | -3.70 ↓ % | -15.49 ↓ % | 890.22 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024451275 | -1.51 ↓ % | -5.20 ↓ % | -10.24 ↓ % | 865.58 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.66 | -0.92 ↓ % | -7.43 ↓ % | 20.83 ↑ % | 862.27 Million Dollars | 421.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100051872 | 0.25 ↑ % | -3.37 ↓ % | -14.12 ↓ % | 830.03 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090936 | 0.04 ↑ % | -1.07 ↓ % | -22.25 ↓ % | 800.20 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400715934 | 0.09 ↑ % | -2.18 ↓ % | -13.15 ↓ % | 764.80 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078064537 | 0.28 ↑ % | -1.81 ↓ % | -15.01 ↓ % | 712.84 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9077 | 0.31 ↑ % | -5.59 ↓ % | -8.33 ↓ % | 637.31 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8772 | -0.50 ↓ % | 5.22 ↑ % | 17.33 ↑ % | 626.17 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1952405341 | 0.79 ↑ % | -3.05 ↓ % | -14.12 ↓ % | 622.90 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098159411 | 0.60 ↑ % | -4.84 ↓ % | -26.72 ↓ % | 617.03 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5743 | 0.68 ↑ % | -3.77 ↓ % | -3.40 ↓ % | 616.04 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087761369 | 1.07 ↑ % | -2.89 ↓ % | -15.12 ↓ % | 600.29 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 594.19 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9086 | -0.67 ↓ % | -4.78 ↓ % | -7.26 ↓ % | 587.09 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102790200 | 1.09 ↑ % | -3.20 ↓ % | -21.35 ↓ % | 563.03 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | 0.2375156289 | 0.27 ↑ % | -3.67 ↓ % | -19.06 ↓ % | 546.88 Million Dollars | 63.38 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3712658278 | 0.13 ↑ % | -3.82 ↓ % | -14.81 ↓ % | 541.07 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8205 | -0.40 ↓ % | -5.96 ↓ % | -24.19 ↓ % | 538.34 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521920709 | 0.22 ↑ % | -7.42 ↓ % | -6.95 ↓ % | 533.87 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 498.92 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2446017827 | -0.11 ↓ % | -8.64 ↓ % | -15.52 ↓ % | 486.51 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.623 | 0.74 ↑ % | -3.46 ↓ % | -18.25 ↓ % | 462.12 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5321 | 0.47 ↑ % | -4.03 ↓ % | -20.98 ↓ % | 450.45 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | 0.34 ↑ % | -8.62 ↓ % | -16.87 ↓ % | 440.45 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6184 | 0.33 ↑ % | -3.49 ↓ % | -22.97 ↓ % | 432.56 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4695024927 | -0.17 ↓ % | -3.99 ↓ % | -22.63 ↓ % | 428.93 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212837687 | 1.11 ↑ % | -0.71 ↓ % | -1.87 ↓ % | 421.03 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438123 | 0.84 ↑ % | -2.87 ↓ % | -20.44 ↓ % | 417.95 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6538 | -1.40 ↓ % | 2.80 ↑ % | -23.14 ↓ % | 413.44 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042492049 | -0.02 ↓ % | -1.82 ↓ % | -5.11 ↓ % | 413.34 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
