Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,541.90 | -0.48 ↓ % | -7.82 ↓ % | -13.07 ↓ % | 1,549.49 Billion Dollars | 67.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,386.84 | 0.68 ↑ % | -12.86 ↓ % | -19.15 ↓ % | 288.08 Billion Dollars | 45.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.05 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 185.18 Billion Dollars | 146.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.12 | -0.16 ↓ % | -9.61 ↓ % | -13.30 ↓ % | 104.88 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5771 | -0.13 ↓ % | -10.86 ↓ % | -17.61 ↓ % | 95.97 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 70.09 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.80 | 0.67 ↑ % | -14.09 ↓ % | -20.00 ↓ % | 57.65 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851832570 | 0.17 ↑ % | -3.13 ↓ % | -3.97 ↓ % | 27.01 Billion Dollars | 887.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014640544 | 0.67 ↑ % | -13.83 ↓ % | -18.16 ↓ % | 17.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840498818 | 0.77 ↑ % | -13.59 ↓ % | -20.71 ↓ % | 10.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.81 | -0.18 ↓ % | -12.73 ↓ % | -18.41 ↓ % | 9.69 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 1.59 ↑ % | -10.79 ↓ % | 22.95 ↑ % | 8.73 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.65 | 0.50 ↑ % | -3.00 ↓ % | -11.22 ↓ % | 8.31 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 6.82 ↑ % | -3.59 ↓ % | -0.87 ↓ % | 8.21 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.655 | 2.20 ↑ % | -11.28 ↓ % | -20.71 ↓ % | 6.84 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1760111535 | -0.28 ↓ % | -1.93 ↓ % | 17.80 ↑ % | 6.62 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.55 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734783522 | 0.78 ↑ % | -10.84 ↓ % | -17.76 ↓ % | 5.65 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.48 | -1.16 ↓ % | -15.76 ↓ % | -21.25 ↓ % | 4.73 Billion Dollars | 549.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.86 | 0.68 ↑ % | -11.75 ↓ % | -14.78 ↓ % | 4.44 Billion Dollars | 752.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.814 | 1.75 ↑ % | -10.66 ↓ % | -18.39 ↓ % | 4.24 Billion Dollars | 655.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1030 | 0.92 ↑ % | -14.77 ↓ % | -25.53 ↓ % | 4.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065202 | 1.29 ↑ % | -10.87 ↓ % | -16.44 ↓ % | 3.84 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888351561 | 1.31 ↑ % | -11.07 ↓ % | -17.72 ↓ % | 3.82 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1309003468 | 0.24 ↑ % | -16.07 ↓ % | -26.43 ↓ % | 3.50 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3052 | 0.61 ↑ % | -10.86 ↓ % | -15.37 ↓ % | 3.18 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772779269 | 1.84 ↑ % | -8.70 ↓ % | -16.24 ↓ % | 3.08 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4844 | 1.06 ↑ % | -13.23 ↓ % | -22.42 ↓ % | 2.47 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.803 | 0.93 ↑ % | -11.70 ↓ % | -21.52 ↓ % | 2.41 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,819.36 | -0.23 ↓ % | -2.04 ↓ % | -4.47 ↓ % | 2.36 Billion Dollars | 707.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7138 | 4.04 ↑ % | -8.92 ↓ % | -21.31 ↓ % | 2.32 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.178 | -0.80 ↓ % | -6.96 ↓ % | -12.50 ↓ % | 2.22 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,845.44 | -0.17 ↓ % | -2.15 ↓ % | -4.83 ↓ % | 2.10 Billion Dollars | 631.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.01 | 0.69 ↑ % | -12.65 ↓ % | -20.76 ↓ % | 2.01 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.03 | 1.52 ↑ % | -12.34 ↓ % | -20.99 ↓ % | 1.89 Billion Dollars | 486.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.73 | 2.31 ↑ % | -12.59 ↓ % | -13.98 ↓ % | 1.86 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040393 | -0.05 ↓ % | -13.83 ↓ % | -19.13 ↓ % | 1.67 Billion Dollars | 562.86 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2581 | -0.12 ↓ % | -11.78 ↓ % | -22.30 ↓ % | 1.59 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1643 | 1.16 ↑ % | -12.79 ↓ % | -22.23 ↓ % | 1.50 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.494 | 0.53 ↑ % | -11.47 ↓ % | -18.10 ↓ % | 1.47 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.586 | -1.29 ↓ % | -15.02 ↓ % | -25.90 ↓ % | 1.42 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5371 | 1.28 ↑ % | -12.56 ↓ % | -19.50 ↓ % | 1.38 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593196996 | 0.01 ↑ % | -9.09 ↓ % | -10.27 ↓ % | 1.36 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2750031335 | 2.23 ↑ % | -13.34 ↓ % | -19.89 ↓ % | 1.34 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9990 | -0.15 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1536026939 | -1.07 ↓ % | -8.43 ↓ % | -15.48 ↓ % | 1.33 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.791 | -0.46 ↓ % | -12.12 ↓ % | -34.25 ↓ % | 1.20 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.835 | -0.38 ↓ % | -13.49 ↓ % | -17.81 ↓ % | 1.17 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907598081 | 1.53 ↑ % | -18.36 ↓ % | -16.96 ↓ % | 1.09 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.09 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1313137381 | 2.01 ↑ % | -15.47 ↓ % | -24.32 ↓ % | 1.04 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0986299243 | 0.78 ↑ % | -12.96 ↓ % | -21.17 ↓ % | 1.04 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.262 | 0.37 ↑ % | -6.53 ↓ % | -13.46 ↓ % | 952.09 Million Dollars | 373.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.176 | -0.57 ↓ % | -12.63 ↓ % | -16.83 ↓ % | 941.76 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8981 | 0.75 ↑ % | -10.40 ↓ % | -18.14 ↓ % | 931.28 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2157 | 0.68 ↑ % | -17.10 ↓ % | -21.44 ↓ % | 930.71 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025111394 | 1.69 ↑ % | -13.22 ↓ % | -6.84 ↓ % | 888.94 Million Dollars | 299.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1000324797 | 1.23 ↑ % | -11.32 ↓ % | -15.19 ↓ % | 887.12 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310024940 | 0.31 ↑ % | -18.37 ↓ % | -25.85 ↓ % | 842.13 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.19 | 1.53 ↑ % | -7.68 ↓ % | -16.03 ↓ % | 799.15 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1341303121 | 0.55 ↑ % | -14.22 ↓ % | -23.57 ↓ % | 781.55 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092039871 | -0.05 ↓ % | -9.68 ↓ % | -12.07 ↓ % | 768.16 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4736 | 0.87 ↑ % | -13.43 ↓ % | -26.34 ↓ % | 764.38 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0458552250 | -0.97 ↓ % | -11.84 ↓ % | -21.49 ↓ % | 761.54 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9988 | -0.10 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 758.99 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0071 | 0.20 ↑ % | -15.13 ↓ % | -22.63 ↓ % | 747.29 Million Dollars | 214.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079511429 | 0.50 ↑ % | -14.93 ↓ % | -22.56 ↓ % | 683.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343099544 | -0.54 ↓ % | -6.40 ↓ % | -15.30 ↓ % | 654.89 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068608 | 0.86 ↑ % | -15.71 ↓ % | -22.93 ↓ % | 603.72 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0839266655 | 1.45 ↑ % | -12.36 ↓ % | -20.51 ↓ % | 554.94 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699425198 | 1.00 ↑ % | -16.08 ↓ % | -13.43 ↓ % | 551.28 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.13 | -0.68 ↓ % | -16.32 ↓ % | -33.93 ↓ % | 542.43 Million Dollars | 186.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8140 | -0.64 ↓ % | -10.27 ↓ % | -14.10 ↓ % | 525.97 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.74 | -1.27 ↓ % | -29.23 ↓ % | -52.84 ↓ % | 504.47 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4298 | 1.57 ↑ % | -21.22 ↓ % | -41.47 ↓ % | 499.90 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4820 | 0.26 ↑ % | -12.45 ↓ % | -22.59 ↓ % | 494.27 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.38 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6612 | 1.18 ↑ % | -18.77 ↓ % | -17.35 ↓ % | 493.31 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4524369789 | 0.63 ↑ % | -11.44 ↓ % | -21.20 ↓ % | 485.89 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072870446 | -0.38 ↓ % | -18.78 ↓ % | -26.06 ↓ % | 458.07 Million Dollars | 173.58 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | -0.11 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 454.76 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2475165933 | 0.21 ↑ % | -14.53 ↓ % | -18.25 ↓ % | 449.15 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429113235 | 1.15 ↑ % | -14.15 ↓ % | -17.31 ↓ % | 439.81 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2235853841 | 1.08 ↑ % | -16.32 ↓ % | -25.82 ↓ % | 434.67 Million Dollars | 126.50 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1124 | 1.71 ↑ % | -8.32 ↓ % | -6.72 ↓ % | 421.24 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1845 | -0.14 ↓ % | -0.28 ↓ % | 0.16 ↑ % | 412.05 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | 0.1791294550 | 0.10 ↑ % | -14.41 ↓ % | -22.35 ↓ % | 409.73 Million Dollars | 88.39 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2785917636 | 0.86 ↑ % | -13.75 ↓ % | -22.35 ↓ % | 406.90 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6124 | 0.53 ↑ % | -19.09 ↓ % | -25.60 ↓ % | 401.91 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224637176 | -2.60 ↓ % | -6.35 ↓ % | 11.43 ↑ % | 395.36 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4898 | 2.03 ↑ % | -15.37 ↓ % | -18.45 ↓ % | 372.45 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405803634 | 0.90 ↑ % | -3.84 ↓ % | -10.77 ↓ % | 357.72 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1026669812 | -0.06 ↓ % | -15.60 ↓ % | -27.01 ↓ % | 356.40 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -1.36 ↓ % | -7.10 ↓ % | -12.94 ↓ % | 350.45 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1749444257 | 0.05 ↑ % | -16.93 ↓ % | -29.80 ↓ % | 347.96 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3767294853 | 2.37 ↑ % | -12.23 ↓ % | -19.42 ↓ % | 345.43 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
