Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.07 | -0.14 ↓ % | 0.19 ↑ % | 0.06 ↑ % | 1,805.71 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.96 | -0.14 ↓ % | 0.34 ↑ % | -0.99 ↓ % | 372.22 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.24 ↓ % | 0.38 ↑ % | 4.00 ↑ % | 126.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.43 | -0.69 ↓ % | 1.62 ↑ % | 3.48 ↑ % | 124.98 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.76 | -0.20 ↓ % | 0.04 ↑ % | 2.90 ↑ % | 76.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.68 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000890421 | 0.27 ↑ % | 0.52 ↑ % | 2.10 ↑ % | 28.42 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396917944 | -0.39 ↓ % | -0.20 ↓ % | -1.87 ↓ % | 23.50 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3893007652 | -0.36 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 14.00 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.31 | 0.10 ↑ % | 2.20 ↑ % | -1.97 ↓ % | 12.85 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.15 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 9.34 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.96 | -0.55 ↓ % | 3.36 ↑ % | 7.68 ↑ % | 8.65 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.025 | -0.26 ↓ % | 0.06 ↑ % | -2.66 ↓ % | 8.32 Billion Dollars | 516.20 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.15 ↑ % | -3.48 ↓ % | -2.57 ↓ % | 8.20 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269089881 | -0.28 ↓ % | 0.39 ↑ % | 3.28 ↑ % | 7.36 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7968 | -0.41 ↓ % | -0.21 ↓ % | 9.31 ↑ % | 6.81 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.27 | -0.04 ↓ % | 0.36 ↑ % | -1.25 ↓ % | 6.24 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 372.81 | -1.60 ↓ % | -10.52 ↓ % | -26.49 ↓ % | 6.14 Billion Dollars | 764.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.39 ↓ % | 0.40 ↑ % | -0.53 ↓ % | 5.94 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087033 | -0.15 ↓ % | 1.66 ↑ % | 8.51 ↑ % | 5.13 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184687055 | -0.38 ↓ % | -0.49 ↓ % | -1.12 ↓ % | 5.07 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299372596 | -0.29 ↓ % | 1.78 ↑ % | -17.84 ↓ % | 4.85 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678820831 | -0.10 ↓ % | 1.44 ↑ % | -5.64 ↓ % | 4.49 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7480 | -0.34 ↓ % | 0.43 ↑ % | -5.67 ↓ % | 4.23 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011062992 | -0.31 ↓ % | 1.01 ↑ % | 1.76 ↑ % | 3.90 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.66 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | -0.26 ↓ % | 0.68 ↑ % | -6.66 ↓ % | 3.49 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.46 ↓ % | 1.62 ↑ % | -0.86 ↓ % | 3.49 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 498.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9804 | -0.17 ↓ % | 2.55 ↑ % | -0.89 ↓ % | 3.19 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.49 | -0.48 ↓ % | -0.11 ↓ % | 11.22 ↑ % | 2.95 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.09 | -0.32 ↓ % | -0.03 ↓ % | 2.52 ↑ % | 2.53 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059677 | -0.34 ↓ % | -2.05 ↓ % | -2.49 ↓ % | 2.51 Billion Dollars | 299.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.28 ↓ % | -0.18 ↓ % | -0.88 ↓ % | 2.45 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.09 | -0.10 ↓ % | 0.05 ↑ % | -2.75 ↓ % | 2.31 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7013 | -0.72 ↓ % | 0.72 ↑ % | 0.10 ↑ % | 2.19 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7203 | 0.68 ↑ % | 2.95 ↑ % | 6.74 ↑ % | 2.16 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.44 ↓ % | 0.45 ↑ % | 0.87 ↑ % | 1.95 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1847156250 | 1.18 ↑ % | 21.78 ↑ % | 61.11 ↑ % | 1.95 Billion Dollars | 548.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.02 | 0.02 ↑ % | 0.13 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2288947056 | -0.58 ↓ % | -1.45 ↓ % | -2.69 ↓ % | 1.82 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7279 | -1.12 ↓ % | 2.21 ↑ % | -2.03 ↓ % | 1.82 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.218 | -0.56 ↓ % | 1.06 ↑ % | 4.00 ↑ % | 1.76 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083347895 | -0.02 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 1.75 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.22 | 0.03 ↑ % | 0.06 ↑ % | 3.48 ↑ % | 1.72 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | -0.67 ↓ % | -0.29 ↓ % | 0.33 ↑ % | 1.56 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.65 ↓ % | -5.81 ↓ % | -1.72 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8226 | -0.15 ↓ % | 0.88 ↑ % | -4.37 ↓ % | 1.37 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586128453 | -0.22 ↓ % | 5.16 ↑ % | -5.42 ↓ % | 1.35 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994529042 | -0.47 ↓ % | -0.07 ↓ % | -5.37 ↓ % | 1.26 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465152929 | -0.66 ↓ % | -0.42 ↓ % | 3.15 ↑ % | 1.26 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.35 ↓ % | -2.65 ↓ % | 15.45 ↑ % | 1.25 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.968 | 0.29 ↑ % | 0.16 ↑ % | -21.54 ↓ % | 1.25 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090524600 | -0.44 ↓ % | 1.36 ↑ % | 0.67 ↑ % | 1.20 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346897961 | -0.12 ↓ % | 1.57 ↑ % | 6.17 ↑ % | 1.19 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.296 | -0.08 ↓ % | 1.02 ↑ % | 33.80 ↑ % | 1.19 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0708504964 | -0.53 ↓ % | 5.83 ↑ % | -23.04 ↓ % | 1.18 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4904 | -0.95 ↓ % | 0.55 ↑ % | 0.12 ↑ % | 1.09 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | -0.25 ↓ % | -0.44 ↓ % | 2.07 ↑ % | 1.08 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118063922 | -0.48 ↓ % | 1.26 ↑ % | 1.55 ↑ % | 1.02 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105843 | -0.11 ↓ % | -1.12 ↓ % | 16.45 ↑ % | 931.37 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486498619 | -0.01 ↓ % | 0.48 ↑ % | -6.92 ↓ % | 928.38 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112266975 | 0.30 ↑ % | -0.79 ↓ % | 2.33 ↑ % | 928.67 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 895.26 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.11 | -0.78 ↓ % | -0.44 ↓ % | -6.54 ↓ % | 894.70 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023192638 | -2.19 ↓ % | -3.16 ↓ % | 2.19 ↑ % | 821.02 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.31 ↓ % | 0.78 ↑ % | -1.41 ↓ % | 804.56 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205572558 | -0.18 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 782.55 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119666813 | -0.43 ↓ % | 0.07 ↑ % | 10.65 ↑ % | 752.23 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3913057016 | -1.31 ↓ % | 7.86 ↑ % | 31.53 ↑ % | 710.07 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0555 | -0.48 ↓ % | -0.17 ↓ % | 25.30 ↑ % | 692.59 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -1.41 ↓ % | 5.41 ↑ % | 3.33 ↑ % | 690.75 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | -0.10 ↓ % | 0.25 ↑ % | -3.70 ↓ % | 685.59 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2101047393 | -0.57 ↓ % | -0.73 ↓ % | 0.60 ↑ % | 670.32 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.650 | -1.32 ↓ % | -10.76 ↓ % | 4.53 ↑ % | 662.62 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 81 | 0.2820312804 | -0.33 ↓ % | 0.27 ↑ % | 22.04 ↑ % | 652.09 Million Dollars | 46.86 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5929 | 0.30 ↑ % | 2.67 ↑ % | 11.69 ↑ % | 635.36 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9671 | 0.48 ↑ % | 0.84 ↑ % | 2.67 ↑ % | 624.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3212537050 | -0.31 ↓ % | 2.35 ↑ % | 4.34 ↑ % | 624.55 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4126985658 | -0.50 ↓ % | 2.38 ↑ % | -1.97 ↓ % | 599.15 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5841 | -0.25 ↓ % | -0.06 ↓ % | 5.66 ↑ % | 543.80 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723521844 | -0.83 ↓ % | 0.73 ↑ % | 2.18 ↑ % | 541.70 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6362 | -0.54 ↓ % | 0.12 ↑ % | 4.00 ↑ % | 538.61 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.246 | -0.32 ↓ % | 1.43 ↑ % | 7.93 ↑ % | 524.47 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508622242 | 2.02 ↑ % | 14.84 ↑ % | 11.63 ↑ % | 519.28 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 495.73 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517353 | -0.62 ↓ % | -1.50 ↓ % | 3.59 ↑ % | 493.54 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5417 | 0.01 ↑ % | -1.05 ↓ % | -2.01 ↓ % | 493.38 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 493.14 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2916 | -0.13 ↓ % | 5.40 ↑ % | 14.17 ↑ % | 487.69 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7363 | -0.65 ↓ % | -0.22 ↓ % | -3.62 ↓ % | 482.11 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5536 | -0.90 ↓ % | 0.88 ↑ % | 5.66 ↑ % | 478.92 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | -0.80 ↓ % | -1.29 ↓ % | -12.91 ↓ % | 467.63 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952735842 | -0.59 ↓ % | 3.59 ↑ % | 12.02 ↑ % | 454.63 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423020130 | -0.28 ↓ % | 0.91 ↑ % | 12.80 ↑ % | 451.50 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
