Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,220.06 | 0.02 ↑ % | -0.74 ↓ % | -1.59 ↓ % | 1,741.70 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.84 | -0.12 ↓ % | -0.55 ↓ % | -2.79 ↓ % | 354.34 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.59 Billion Dollars | 98.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.37 | -0.03 ↓ % | -1.02 ↓ % | -0.81 ↓ % | 117.40 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8511 | 0.08 ↑ % | -0.87 ↓ % | -2.64 ↓ % | 112.13 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.00 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.12 | -0.20 ↓ % | -2.66 ↓ % | -2.43 ↓ % | 69.29 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846657413 | 0.05 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 26.96 Billion Dollars | 609.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228675536 | -0.10 ↓ % | -1.26 ↓ % | -7.28 ↓ % | 20.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535907314 | 0.05 ↑ % | -4.66 ↓ % | -4.79 ↓ % | 12.71 Billion Dollars | 749.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.86 | -0.28 ↓ % | -3.83 ↓ % | 1.20 ↑ % | 11.92 Billion Dollars | 619.99 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.29 | -0.09 ↓ % | 2.39 ↑ % | 25.33 ↑ % | 8.93 Billion Dollars | 953.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.28 ↓ % | 1.32 ↑ % | 3.77 ↑ % | 8.75 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.22 ↓ % | -2.07 ↓ % | -2.62 ↓ % | 8.70 Billion Dollars | 455.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 436.90 | -0.35 ↓ % | -4.58 ↓ % | -5.82 ↓ % | 8.06 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.593 | 0.19 ↑ % | 1.33 ↑ % | 3.89 ↑ % | 7.92 Billion Dollars | 772.40 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158394401 | -0.02 ↓ % | -2.52 ↓ % | -2.23 ↓ % | 6.99 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.48 ↓ % | -0.87 ↓ % | 1.25 ↑ % | 5.99 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | -0.26 ↓ % | -0.95 ↓ % | -1.77 ↓ % | 5.38 Billion Dollars | 638.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.17 ↓ % | -2.34 ↓ % | -0.26 ↓ % | 5.32 Billion Dollars | 403.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130744976 | 0.07 ↑ % | -2.50 ↓ % | -0.92 ↓ % | 4.84 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1272464098 | -0.91 ↓ % | -8.40 ↓ % | 45.08 ↑ % | 4.68 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071863 | -0.17 ↓ % | -3.28 ↓ % | -0.68 ↓ % | 4.23 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5558 | -1.39 ↓ % | -6.31 ↓ % | 5.81 ↑ % | 3.82 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1417757895 | -0.34 ↓ % | -2.40 ↓ % | 5.30 ↑ % | 3.79 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.976 | -0.59 ↓ % | -3.96 ↓ % | -0.83 ↓ % | 3.77 Billion Dollars | 305.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922222899 | 0.27 ↑ % | -0.49 ↓ % | -4.18 ↓ % | 3.56 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0128 | 0.09 ↑ % | -2.79 ↓ % | -8.93 ↓ % | 3.29 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 992.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8207 | -0.54 ↓ % | -1.80 ↓ % | 1.86 ↑ % | 3.00 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.24 ↓ % | -0.03 ↓ % | -0.78 ↓ % | 2.42 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.52 | -0.22 ↓ % | -2.64 ↓ % | -2.39 ↓ % | 2.30 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.69 | -0.03 ↓ % | -2.45 ↓ % | -0.16 ↓ % | 2.29 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | -0.18 ↓ % | -0.45 ↓ % | -3.81 ↓ % | 2.25 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5191 | -0.53 ↓ % | -4.88 ↓ % | 0.65 ↑ % | 1.95 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.09 ↓ % | -2.42 ↓ % | -2.80 ↓ % | 1.85 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4434 | -0.06 ↓ % | -3.64 ↓ % | 6.59 ↑ % | 1.81 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,351.44 | 0.38 ↑ % | -3.27 ↓ % | -2.66 ↓ % | 1.78 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6974 | 0.01 ↑ % | -2.99 ↓ % | -1.39 ↓ % | 1.74 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040671 | -0.35 ↓ % | -3.16 ↓ % | 0.85 ↑ % | 1.71 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019117955 | -0.27 ↓ % | -1.38 ↓ % | -0.93 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0994232198 | -1.02 ↓ % | 10.15 ↑ % | -2.11 ↓ % | 1.65 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2095891215 | -0.21 ↓ % | 0.24 ↑ % | 1.45 ↑ % | 1.61 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.61 | 0.38 ↑ % | -3.25 ↓ % | -2.80 ↓ % | 1.59 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.896 | -0.39 ↓ % | -4.97 ↓ % | -5.16 ↓ % | 1.58 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616761630 | 0.16 ↑ % | -4.04 ↓ % | -7.88 ↓ % | 1.42 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -0.93 ↓ % | -1.40 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943100566 | 0.03 ↑ % | -2.42 ↓ % | -2.26 ↓ % | 1.31 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6855 | 0.31 ↑ % | -2.79 ↓ % | 3.48 ↑ % | 1.26 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773323738 | -0.08 ↓ % | -2.82 ↓ % | -4.37 ↓ % | 1.19 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435136469 | 0.09 ↑ % | -2.37 ↓ % | -6.74 ↓ % | 1.18 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040309055 | -0.12 ↓ % | -3.23 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903999428 | -0.12 ↓ % | -2.57 ↓ % | 1.16 ↑ % | 1.09 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170386044 | -0.70 ↓ % | -2.46 ↓ % | 4.38 ↑ % | 1.03 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.06 ↑ % | 0.03 ↑ % | -1.02 ↓ % | 985.19 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3125 | -1.39 ↓ % | -2.05 ↓ % | 0.92 ↑ % | 957.79 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9626 | -0.43 ↓ % | -5.49 ↓ % | 0.40 ↑ % | 952.11 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510683463 | 0.12 ↑ % | 1.06 ↑ % | 7.34 ↑ % | 946.15 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108306518 | -0.81 ↓ % | -2.99 ↓ % | 1.70 ↑ % | 931.27 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.625 | -0.11 ↓ % | 4.43 ↑ % | 7.93 ↑ % | 911.60 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111553832 | 0.10 ↑ % | -0.98 ↓ % | -4.96 ↓ % | 899.14 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.62 | -0.34 ↓ % | -3.67 ↓ % | -6.04 ↓ % | 852.59 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 834.03 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.20 ↓ % | -0.24 ↓ % | -0.75 ↓ % | 826.37 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136711426 | -0.21 ↓ % | -1.03 ↓ % | 0.21 ↑ % | 737.85 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077511 | -0.13 ↓ % | -3.55 ↓ % | -4.84 ↓ % | 682.06 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2948 | -0.14 ↓ % | -2.50 ↓ % | 0.42 ↑ % | 671.48 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017977199 | -1.03 ↓ % | -5.01 ↓ % | -6.15 ↓ % | 636.39 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8307 | -0.29 ↓ % | -2.33 ↓ % | -1.56 ↓ % | 614.55 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1876674398 | -0.75 ↓ % | -6.58 ↓ % | -2.17 ↓ % | 598.74 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.17 ↓ % | -0.29 ↓ % | -2.81 ↓ % | 582.48 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089065811 | -0.06 ↓ % | -4.79 ↓ % | -2.90 ↓ % | 559.87 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3861374843 | -0.43 ↓ % | -1.53 ↓ % | 2.22 ↑ % | 558.71 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | 0.02 ↑ % | -4.16 ↓ % | 9.92 ↑ % | 532.67 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4927765834 | -0.13 ↓ % | -0.68 ↓ % | 10.80 ↑ % | 527.45 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2695624228 | 0.03 ↑ % | -2.36 ↓ % | -1.12 ↓ % | 524.05 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5314 | -1.15 ↓ % | -0.19 ↓ % | 1.49 ↑ % | 521.35 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 515.24 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | 0.02 ↑ % | -1.06 ↓ % | 6.67 ↑ % | 494.98 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.10 ↓ % | 0.09 ↑ % | 493.26 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 86 | 0.2092203526 | -0.36 ↓ % | -3.29 ↓ % | 0.66 ↑ % | 483.73 Million Dollars | 59.12 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2556227239 | 0.07 ↑ % | -3.77 ↓ % | 2.46 ↑ % | 463.85 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.552 | -0.03 ↓ % | -4.69 ↓ % | -2.75 ↓ % | 455.08 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261798064 | -0.47 ↓ % | -4.32 ↓ % | -0.85 ↓ % | 449.87 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6883 | -0.39 ↓ % | -3.31 ↓ % | -4.89 ↓ % | 449.27 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.21 ↓ % | -2.39 ↓ % | -4.18 ↓ % | 446.81 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766498578 | 0.14 ↑ % | -5.06 ↓ % | -0.81 ↓ % | 443.76 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1660 | -0.22 ↓ % | -0.57 ↓ % | -3.61 ↓ % | 437.63 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045094210 | -0.31 ↓ % | -1.44 ↓ % | -9.62 ↓ % | 422.57 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4230227872 | 0.71 ↑ % | 2.34 ↑ % | 20.14 ↑ % | 423.02 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4580026934 | -0.38 ↓ % | -1.73 ↓ % | -8.03 ↓ % | 416.06 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1171928994 | 1.88 ↑ % | 2.12 ↑ % | 6.02 ↑ % | 406.83 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0800679482 | -0.30 ↓ % | -2.32 ↓ % | 1.65 ↑ % | 397.51 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041499940 | -0.22 ↓ % | 0.27 ↑ % | 10.45 ↑ % | 394.97 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4561188772 | 0.30 ↑ % | -3.80 ↓ % | 1.30 ↑ % | 392.51 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
