Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,883.96 | -0.83 ↓ % | -1.44 ↓ % | -7.60 ↓ % | 1,755.96 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,904.98 | -0.86 ↓ % | -1.66 ↓ % | -12.85 ↓ % | 350.61 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.63 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.02 | -0.66 ↓ % | -1.66 ↓ % | -8.13 ↓ % | 118.91 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | -1.66 ↓ % | -2.94 ↓ % | -9.66 ↓ % | 112.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.42 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.70 | -2.62 ↓ % | -3.18 ↓ % | -13.62 ↓ % | 69.44 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973839820 | -0.06 ↓ % | 0.57 ↑ % | -6.96 ↓ % | 28.17 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208693057 | -1.00 ↓ % | -1.95 ↓ % | -11.73 ↓ % | 20.36 Billion Dollars | 531.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3449604375 | -2.07 ↓ % | -3.56 ↓ % | -12.31 ↓ % | 12.43 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.73 | -0.43 ↓ % | -2.38 ↓ % | -2.35 ↓ % | 11.59 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.92 | -0.09 ↓ % | -7.98 ↓ % | -20.90 ↓ % | 8.65 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.83 | -1.18 ↓ % | -2.54 ↓ % | -14.26 ↓ % | 8.38 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | -0.01 ↓ % | 0.30 ↑ % | -0.98 ↓ % | 8.28 Billion Dollars | 457.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.48 | -0.56 ↓ % | -2.56 ↓ % | -12.97 ↓ % | 6.79 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2054560590 | -1.46 ↓ % | -2.63 ↓ % | -8.91 ↓ % | 6.66 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 6.59 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1563071866 | 0.49 ↑ % | 3.47 ↑ % | 35.10 ↑ % | 5.87 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.58 | -1.92 ↓ % | -4.49 ↓ % | -10.49 ↓ % | 5.80 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4172 | -3.18 ↓ % | -4.37 ↓ % | -20.28 ↓ % | 5.37 Billion Dollars | 365.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.09 | 0.07 ↑ % | 1.58 ↑ % | -7.77 ↓ % | 5.30 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | -1.59 ↓ % | -2.77 ↓ % | -14.13 ↓ % | 5.04 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.87 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1693687011 | -0.88 ↓ % | -4.12 ↓ % | -0.80 ↓ % | 4.53 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076353 | -1.19 ↓ % | -1.95 ↓ % | -8.95 ↓ % | 4.50 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1049861628 | -1.08 ↓ % | -2.41 ↓ % | -10.17 ↓ % | 4.49 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.76 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5068 | -1.36 ↓ % | -1.64 ↓ % | -13.08 ↓ % | 3.67 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899808207 | -0.80 ↓ % | -2.64 ↓ % | -11.46 ↓ % | 3.58 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8615 | -1.32 ↓ % | -2.23 ↓ % | -14.36 ↓ % | 3.09 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.739 | -1.77 ↓ % | -2.01 ↓ % | -11.35 ↓ % | 3.01 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | -1.17 ↓ % | -3.33 ↓ % | -7.91 ↓ % | 2.85 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.611 | -0.31 ↓ % | -0.54 ↓ % | -4.56 ↓ % | 2.52 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.04 | -1.33 ↓ % | -2.87 ↓ % | -15.58 ↓ % | 2.44 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.52 | -1.52 ↓ % | -2.63 ↓ % | -13.49 ↓ % | 2.32 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,034.06 | 0.00 ↓ % | 0.29 ↑ % | 9.29 ↑ % | 2.22 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.80 | -1.19 ↓ % | -1.49 ↓ % | -10.62 ↓ % | 2.14 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6391 | 0.38 ↑ % | 0.50 ↑ % | 3.38 ↑ % | 2.07 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,061.22 | 0.05 ↑ % | 0.24 ↑ % | 9.50 ↑ % | 2.04 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048049 | -2.19 ↓ % | -3.47 ↓ % | -15.62 ↓ % | 1.99 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4668 | -1.38 ↓ % | -1.83 ↓ % | -15.16 ↓ % | 1.89 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.343 | -1.04 ↓ % | -4.21 ↓ % | -17.34 ↓ % | 1.83 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.32 | -0.99 ↓ % | -2.13 ↓ % | -11.15 ↓ % | 1.76 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3299334691 | -1.72 ↓ % | -4.02 ↓ % | -11.18 ↓ % | 1.61 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6176 | -1.40 ↓ % | -5.60 ↓ % | -13.47 ↓ % | 1.59 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.183 | -0.32 ↓ % | -5.60 ↓ % | 14.55 ↑ % | 1.55 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671287561 | -0.77 ↓ % | 1.06 ↑ % | 4.27 ↑ % | 1.54 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1769199857 | -0.88 ↓ % | -2.50 ↓ % | -13.10 ↓ % | 1.48 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.56 ↓ % | -0.08 ↓ % | -7.02 ↓ % | 1.41 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1658729298 | -2.21 ↓ % | -4.19 ↓ % | -23.54 ↓ % | 1.32 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1200723629 | -1.47 ↓ % | -4.49 ↓ % | -16.82 ↓ % | 1.27 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4561885604 | -1.89 ↓ % | -3.00 ↓ % | -15.99 ↓ % | 1.26 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5111 | -1.69 ↓ % | -1.98 ↓ % | -17.17 ↓ % | 1.16 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.786 | -0.08 ↓ % | -0.97 ↓ % | -5.55 ↓ % | 1.13 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.243 | -0.94 ↓ % | -2.54 ↓ % | -10.87 ↓ % | 1.10 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400971416 | -1.26 ↓ % | -3.67 ↓ % | -9.84 ↓ % | 1.09 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1147608270 | -1.11 ↓ % | -3.37 ↓ % | -11.08 ↓ % | 1.02 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9140 | -1.72 ↓ % | -3.96 ↓ % | -12.23 ↓ % | 992.78 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1702274629 | -1.99 ↓ % | -3.29 ↓ % | -21.41 ↓ % | 991.88 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589634203 | -0.20 ↓ % | -0.55 ↓ % | -3.46 ↓ % | 979.23 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.806 | -1.44 ↓ % | -2.51 ↓ % | -7.46 ↓ % | 961.10 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2682 | -1.14 ↓ % | -2.56 ↓ % | -18.41 ↓ % | 938.88 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.50 | -0.63 ↓ % | -3.42 ↓ % | -7.02 ↓ % | 911.46 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025271622 | -1.50 ↓ % | 0.59 ↑ % | -7.63 ↓ % | 894.62 Million Dollars | 209.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0105137875 | -0.23 ↓ % | 1.41 ↑ % | -3.82 ↓ % | 872.65 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100250324 | -1.73 ↓ % | -2.18 ↓ % | -14.22 ↓ % | 862.00 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.297 | -0.24 ↓ % | -3.64 ↓ % | -14.55 ↓ % | 802.13 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.07 | -0.14 ↓ % | -4.17 ↓ % | -29.54 ↓ % | 780.29 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085714 | -1.81 ↓ % | -3.77 ↓ % | -16.66 ↓ % | 754.24 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394089940 | -1.32 ↓ % | -2.98 ↓ % | -8.39 ↓ % | 752.15 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 733.70 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1048226999 | -1.48 ↓ % | -0.74 ↓ % | -12.37 ↓ % | 693.11 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8824 | -1.12 ↓ % | -1.66 ↓ % | -9.72 ↓ % | 628.90 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1918532471 | -2.93 ↓ % | -2.39 ↓ % | -13.02 ↓ % | 612.09 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5669 | -2.00 ↓ % | -2.64 ↓ % | -6.58 ↓ % | 608.44 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9295 | -0.70 ↓ % | -1.22 ↓ % | -5.56 ↓ % | 600.62 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094190353 | -2.70 ↓ % | -4.79 ↓ % | -17.97 ↓ % | 592.08 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2938947365 | -1.88 ↓ % | -2.44 ↓ % | -14.13 ↓ % | 571.36 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0533187562 | 1.71 ↑ % | 0.41 ↑ % | -11.56 ↓ % | 545.86 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8723 | -0.25 ↓ % | -7.48 ↓ % | 8.25 ↑ % | 538.57 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2877744739 | -1.60 ↓ % | -5.24 ↓ % | -19.65 ↓ % | 522.20 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7855 | -1.52 ↓ % | -3.93 ↓ % | -14.49 ↓ % | 515.42 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 87 | 0.2215322673 | -2.18 ↓ % | -3.59 ↓ % | -18.92 ↓ % | 510.08 Million Dollars | 35.02 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3493894420 | -1.97 ↓ % | -2.77 ↓ % | -17.05 ↓ % | 509.74 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.22 ↓ % | 503.29 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.91 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2384379795 | -2.12 ↓ % | -4.13 ↓ % | -17.09 ↓ % | 474.25 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0718992147 | -0.32 ↓ % | -18.13 ↓ % | 22.09 ↑ % | 447.75 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1284963172 | -1.58 ↓ % | -7.52 ↓ % | -2.12 ↓ % | 446.06 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1751 | -1.35 ↓ % | -1.54 ↓ % | -12.45 ↓ % | 444.66 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.371 | -1.98 ↓ % | -3.65 ↓ % | -16.33 ↓ % | 436.94 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5055 | -1.49 ↓ % | -2.25 ↓ % | -16.72 ↓ % | 427.93 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6964 | -0.65 ↓ % | -6.38 ↓ % | -15.35 ↓ % | 424.10 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5937 | -1.32 ↓ % | -1.38 ↓ % | -20.06 ↓ % | 415.27 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4542654352 | -1.70 ↓ % | -3.55 ↓ % | -15.63 ↓ % | 414.72 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041466779 | -0.27 ↓ % | -0.97 ↓ % | -4.87 ↓ % | 405.93 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
