Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,923.46 | 1.13 ↑ % | -7.78 ↓ % | -19.93 ↓ % | 1,317.49 Billion Dollars | 146.77 Billion Dollars | 55,894.92 |
| 2 | Ethereum (ETH) | 1,922.29 | 1.92 ↑ % | -9.92 ↓ % | -29.30 ↓ % | 232.01 Billion Dollars | 75.81 Billion Dollars | 1,629.86 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 185.49 Billion Dollars | 261.18 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 632.83 | 2.16 ↑ % | -9.19 ↓ % | -24.32 ↓ % | 86.29 Billion Dollars | 5.67 Billion Dollars | 536.56 |
| 5 | XRP (XRP) | 1.3482 | 3.71 ↑ % | -4.37 ↓ % | -22.63 ↓ % | 82.13 Billion Dollars | 13.78 Billion Dollars | 1.1431 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 70.78 Billion Dollars | 40.15 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 81.57 | 2.64 ↑ % | -11.62 ↓ % | -29.38 ↓ % | 46.22 Billion Dollars | 13.79 Billion Dollars | 69.16 |
| 8 | TRON (TRX) | 0.2688356469 | -0.02 ↓ % | -4.36 ↓ % | -6.85 ↓ % | 25.46 Billion Dollars | 1.42 Billion Dollars | 0.2279392930 |
| 9 | Dogecoin (DOGE) | 0.0929689709 | 2.27 ↑ % | -8.23 ↓ % | -18.10 ↓ % | 15.68 Billion Dollars | 4.11 Billion Dollars | 0.0788261592 |
| 10 | Bitcoin Cash (BCH) | 472.73 | 0.73 ↑ % | -10.00 ↓ % | -13.27 ↓ % | 9.45 Billion Dollars | 1.18 Billion Dollars | 400.82 |
| 11 | Cardano (ADA) | 0.2592296184 | 3.28 ↑ % | -7.21 ↓ % | -19.66 ↓ % | 9.35 Billion Dollars | 2.06 Billion Dollars | 0.2197945719 |
| 12 | Hyperliquid (HYPE) | 33.34 | 1.54 ↑ % | -4.10 ↓ % | 12.35 ↑ % | 8.66 Billion Dollars | 1.32 Billion Dollars | 28.27 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.46 Billion Dollars | 496.75 Million Dollars | 0.8463 |
| 14 | Canton (CC) | 0.1660886171 | -0.14 ↓ % | -1.21 ↓ % | -2.52 ↓ % | 6.26 Billion Dollars | 47.82 Million Dollars | 0.1408225523 |
| 15 | UNUS SED LEO (LEO) | 6.683 | -0.07 ↓ % | -17.33 ↓ % | -27.41 ↓ % | 6.16 Billion Dollars | 6.52 Million Dollars | 5.666 |
| 16 | Chainlink (LINK) | 8.255 | 2.43 ↑ % | -10.09 ↓ % | -23.34 ↓ % | 5.85 Billion Dollars | 2.08 Billion Dollars | 6.999 |
| 17 | Monero (XMR) | 310.85 | 3.39 ↑ % | -14.44 ↓ % | -29.10 ↓ % | 5.73 Billion Dollars | 163.71 Million Dollars | 263.56 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 350.78 Million Dollars | 0.8476 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.12 Billion Dollars | 5.05 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1559684105 | 2.96 ↑ % | -3.90 ↓ % | -18.94 ↓ % | 5.10 Billion Dollars | 411.95 Million Dollars | 0.1322418720 |
| 21 | Litecoin (LTC) | 51.99 | 1.97 ↑ % | -10.38 ↓ % | -18.96 ↓ % | 3.99 Billion Dollars | 1.18 Billion Dollars | 44.08 |
| 22 | Avalanche (AVAX) | 8.652 | 2.68 ↑ % | -9.23 ↓ % | -20.38 ↓ % | 3.74 Billion Dollars | 991.26 Million Dollars | 7.336 |
| 23 | Sui (SUI) | 0.9441 | 3.24 ↑ % | -8.74 ↓ % | -26.39 ↓ % | 3.63 Billion Dollars | 2.38 Billion Dollars | 0.8005 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 782.28 Million Dollars | 0.8476 |
| 25 | Zcash (ZEC) | 219.18 | 2.44 ↑ % | -10.43 ↓ % | -34.38 ↓ % | 3.62 Billion Dollars | 746.58 Million Dollars | 185.84 |
| 24 | Hedera (HBAR) | 0.0843046134 | 1.52 ↑ % | -4.04 ↓ % | -14.45 ↓ % | 3.63 Billion Dollars | 401.06 Million Dollars | 0.0714798584 |
| 27 | Shiba Inu (SHIB) | 0.0000059782 | 2.13 ↑ % | -6.89 ↓ % | -16.96 ↓ % | 3.52 Billion Dollars | 347.62 Million Dollars | 0.0000050688 |
| 28 | Toncoin (TON) | 1.2919 | 2.62 ↑ % | -7.28 ↓ % | -10.07 ↓ % | 3.15 Billion Dollars | 251.73 Million Dollars | 1.0954 |
| 29 | Cronos (CRO) | 0.0752658308 | 1.97 ↑ % | -4.52 ↓ % | -10.57 ↓ % | 3.00 Billion Dollars | 49.30 Million Dollars | 0.0638160916 |
| 30 | World Liberty Financial (WLFI) | 0.1085648861 | 1.43 ↑ % | -15.79 ↓ % | -27.16 ↓ % | 2.90 Billion Dollars | 313.35 Million Dollars | 0.0920495614 |
| 31 | Tether Gold (XAUt) | 4,820.38 | 0.43 ↑ % | -0.32 ↓ % | -4.74 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 4,087.08 |
| 32 | PAX Gold (PAXG) | 4,866.36 | 0.35 ↑ % | -0.12 ↓ % | -4.19 ↓ % | 2.23 Billion Dollars | 932.31 Million Dollars | 4,126.07 |
| 33 | Polkadot (DOT) | 1.3128 | 3.17 ↑ % | -7.81 ↓ % | -22.83 ↓ % | 2.18 Billion Dollars | 403.89 Million Dollars | 1.1131 |
| 34 | Uniswap (UNI) | 3.295 | 2.71 ↑ % | -11.76 ↓ % | -21.84 ↓ % | 2.09 Billion Dollars | 699.21 Million Dollars | 2.794 |
| 35 | MemeCore (M) | 1.5893 | 1.20 ↑ % | 6.21 ↑ % | 9.83 ↑ % | 2.01 Billion Dollars | 14.22 Million Dollars | 1.3475 |
| 36 | Mantle (MNT) | 0.6081 | 1.48 ↑ % | -11.69 ↓ % | -22.90 ↓ % | 1.98 Billion Dollars | 153.49 Million Dollars | 0.5156 |
| 37 | Bitget Token (BGB) | 2.617 | 0.16 ↑ % | -11.73 ↓ % | -23.37 ↓ % | 1.83 Billion Dollars | 51.98 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 167.34 | 2.89 ↑ % | -8.57 ↓ % | -21.20 ↓ % | 1.78 Billion Dollars | 340.46 Million Dollars | 141.88 |
| 39 | MYX Finance (MYX) | 6.533 | 0.49 ↑ % | 7.45 ↑ % | 17.68 ↑ % | 1.64 Billion Dollars | 34.29 Million Dollars | 5.539 |
| 40 | Aave (AAVE) | 106.13 | 3.52 ↑ % | -12.66 ↓ % | -24.74 ↓ % | 1.63 Billion Dollars | 1.15 Billion Dollars | 89.98 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 108.57 Million Dollars | 0.8478 |
| 42 | Pepe (PEPE) | 0.0000036765 | 2.91 ↑ % | -9.14 ↓ % | -19.16 ↓ % | 1.52 Billion Dollars | 936.70 Million Dollars | 0.0000031172 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 649.27 Million Dollars | 0.8480 |
| 44 | OKB (OKB) | 70.99 | 2.42 ↑ % | -8.95 ↓ % | -28.87 ↓ % | 1.49 Billion Dollars | 113.17 Million Dollars | 60.19 |
| 45 | Sky (SKY) | 0.0596078051 | 1.60 ↑ % | -0.81 ↓ % | -6.78 ↓ % | 1.37 Billion Dollars | 77.83 Million Dollars | 0.0505400274 |
| 47 | Ethereum Classic (ETC) | 8.392 | 2.87 ↑ % | -8.45 ↓ % | -20.63 ↓ % | 1.30 Billion Dollars | 230.78 Million Dollars | 7.115 |
| 46 | NEAR Protocol (NEAR) | 1.0143 | 3.70 ↑ % | -9.91 ↓ % | -23.43 ↓ % | 1.31 Billion Dollars | 468.79 Million Dollars | 0.8600 |
| 48 | Internet Computer (ICP) | 2.372 | 3.59 ↑ % | -7.40 ↓ % | -21.47 ↓ % | 1.30 Billion Dollars | 178.66 Million Dollars | 2.011 |
| 49 | Pi (PI) | 0.1449644950 | 2.16 ↑ % | -7.55 ↓ % | -11.87 ↓ % | 1.28 Billion Dollars | 35.15 Million Dollars | 0.1229119161 |
| 50 | Aster (ASTER) | 0.5164 | 3.37 ↑ % | -7.41 ↓ % | -14.93 ↓ % | 1.28 Billion Dollars | 433.29 Million Dollars | 0.4378317710 |
| 51 | Ondo (ONDO) | 0.2391065444 | 3.16 ↑ % | -7.95 ↓ % | -22.20 ↓ % | 1.16 Billion Dollars | 170.20 Million Dollars | 0.2027327004 |
| 52 | KuCoin Token (KCS) | 7.794 | 2.12 ↑ % | -11.32 ↓ % | -23.17 ↓ % | 1.03 Billion Dollars | 18.49 Million Dollars | 6.608 |
| 53 | Worldcoin (WLD) | 0.3645953481 | 3.41 ↑ % | -9.07 ↓ % | -20.68 ↓ % | 1.02 Billion Dollars | 229.94 Million Dollars | 0.3091316453 |
| 54 | POL (prev. MATIC) (POL) | 0.0958386949 | 1.85 ↑ % | -8.77 ↓ % | -13.66 ↓ % | 1.01 Billion Dollars | 290.26 Million Dollars | 0.0812593293 |
| 55 | Ethena (ENA) | 0.1191830402 | 3.43 ↑ % | -8.40 ↓ % | -22.65 ↓ % | 980.28 Million Dollars | 361.92 Million Dollars | 0.1010524394 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 937.72 Million Dollars | 9.26 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 1.8517 | 2.70 ↑ % | -8.16 ↓ % | -10.96 ↓ % | 910.41 Million Dollars | 144.66 Million Dollars | 1.5700 |
| 58 | Algorand (ALGO) | 0.0935623222 | 3.13 ↑ % | -6.74 ↓ % | -15.97 ↓ % | 829.87 Million Dollars | 118.18 Million Dollars | 0.0793292475 |
| 59 | Aptos (APT) | 1.0618 | 3.27 ↑ % | -10.68 ↓ % | -26.84 ↓ % | 813.64 Million Dollars | 179.36 Million Dollars | 0.9003 |
| 60 | Kaspa (KAS) | 0.0294031043 | 4.64 ↑ % | -4.68 ↓ % | -21.79 ↓ % | 799.16 Million Dollars | 70.05 Million Dollars | 0.0249301865 |
| 61 | Flare (FLR) | 0.0093468237 | 0.57 ↑ % | 1.08 ↑ % | -7.84 ↓ % | 791.00 Million Dollars | 17.39 Million Dollars | 0.0079249475 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.340 | 3.60 ↑ % | -18.07 ↓ % | -25.51 ↓ % | 776.64 Million Dollars | 537.24 Million Dollars | 2.832 |
| 63 | Quant (QNT) | 63.82 | 4.02 ↑ % | 2.02 ↑ % | -10.05 ↓ % | 770.47 Million Dollars | 43.02 Million Dollars | 54.11 |
| 65 | GateToken (GT) | 6.600 | 2.04 ↑ % | -10.05 ↓ % | -28.46 ↓ % | 760.16 Million Dollars | 10.65 Million Dollars | 5.596 |
| 66 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 759.72 Million Dollars | 90.68 Million Dollars | 0.8477 |
| 64 | Midnight (NIGHT) | 0.0457753978 | 2.07 ↑ % | -7.32 ↓ % | -12.98 ↓ % | 760.21 Million Dollars | 29.68 Million Dollars | 0.0388118612 |
| 67 | Pump.fun (PUMP) | 0.0020554170 | 3.18 ↑ % | -10.14 ↓ % | -24.86 ↓ % | 727.62 Million Dollars | 399.96 Million Dollars | 0.0017427387 |
| 68 | Filecoin (FIL) | 0.9181 | 3.26 ↑ % | -11.50 ↓ % | -21.06 ↓ % | 689.17 Million Dollars | 341.01 Million Dollars | 0.7784 |
| 69 | Render (RENDER) | 1.3068 | 3.65 ↑ % | -10.44 ↓ % | -23.21 ↓ % | 677.84 Million Dollars | 127.76 Million Dollars | 1.1080 |
| 70 | VeChain (VET) | 0.0076382164 | 1.90 ↑ % | -5.34 ↓ % | -15.76 ↓ % | 656.77 Million Dollars | 58.90 Million Dollars | 0.0064762604 |
| 71 | Arbitrum (ARB) | 0.1113659642 | 3.24 ↑ % | -12.18 ↓ % | -27.76 ↓ % | 648.91 Million Dollars | 366.31 Million Dollars | 0.0944245283 |
| 72 | XDC Network (XDC) | 0.0332589667 | -0.37 ↓ % | -1.15 ↓ % | -8.43 ↓ % | 634.89 Million Dollars | 49.00 Million Dollars | 0.0281994796 |
| 73 | Bonk (BONK) | 0.0000060844 | 3.15 ↑ % | -10.26 ↓ % | -24.23 ↓ % | 535.39 Million Dollars | 233.36 Million Dollars | 0.0000051588 |
| 74 | Jupiter (JUP) | 0.1604098933 | 3.11 ↑ % | -14.90 ↓ % | -19.28 ↓ % | 520.35 Million Dollars | 92.85 Million Dollars | 0.1360076987 |
| 75 | Sei (SEI) | 0.0753985152 | 2.66 ↑ % | -6.67 ↓ % | -20.52 ↓ % | 498.55 Million Dollars | 138.66 Million Dollars | 0.0639285914 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.44 Million Dollars | 54.52 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2640767793 | 2.31 ↑ % | -7.61 ↓ % | -5.34 ↓ % | 479.20 Million Dollars | 47.71 Million Dollars | 0.2239043633 |
| 78 | Nexo (NEXO) | 0.7095 | 1.73 ↑ % | -4.39 ↓ % | -20.45 ↓ % | 458.44 Million Dollars | 34.20 Million Dollars | 0.6016 |
| 79 | Dash (DASH) | 36.00 | 3.45 ↑ % | -8.98 ↓ % | -30.25 ↓ % | 452.93 Million Dollars | 171.23 Million Dollars | 30.53 |
| 80 | Tezos (XTZ) | 0.4133628781 | 2.09 ↑ % | -10.31 ↓ % | -16.52 ↓ % | 444.17 Million Dollars | 41.80 Million Dollars | 0.3504804636 |
| 82 | EURC (EURC) | 1.1796 | 0.09 ↑ % | 0.05 ↑ % | -0.99 ↓ % | 442.69 Million Dollars | 164.95 Million Dollars | 1.0002 |
| 81 | PancakeSwap (CAKE) | 1.3337 | 2.64 ↑ % | -10.92 ↓ % | -20.08 ↓ % | 444.00 Million Dollars | 128.44 Million Dollars | 1.1308 |
| 83 | LayerZero (ZRO) | 1.4962 | 3.69 ↑ % | -11.92 ↓ % | -23.62 ↓ % | 439.33 Million Dollars | 130.40 Million Dollars | 1.2686 |
| 85 | Story (IP) | 1.2258 | 1.42 ↑ % | -8.73 ↓ % | -32.17 ↓ % | 429.09 Million Dollars | 110.48 Million Dollars | 1.0394 |
| 84 | Morpho (MORPHO) | 1.1340 | 1.44 ↑ % | -4.34 ↓ % | -5.11 ↓ % | 429.59 Million Dollars | 67.22 Million Dollars | 0.9615 |
| 86 | Decred (DCR) | 24.30 | -0.18 ↓ % | 31.87 ↑ % | 41.81 ↑ % | 419.42 Million Dollars | 21.51 Million Dollars | 20.60 |
| 87 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 412.03 Million Dollars | 2.34 Billion Dollars | 0.8465 |
| 88 | Chiliz (CHZ) | 0.0400656188 | 2.62 ↑ % | -6.87 ↓ % | -16.42 ↓ % | 411.07 Million Dollars | 180.65 Million Dollars | 0.0339706766 |
| 89 | Pudgy Penguins (PENGU) | 0.0063147809 | 3.38 ↑ % | -10.75 ↓ % | -27.49 ↓ % | 396.95 Million Dollars | 337.39 Million Dollars | 0.0053541512 |
| 90 | Optimism (OP) | 0.1800049373 | 5.29 ↑ % | -15.49 ↓ % | -32.02 ↓ % | 380.89 Million Dollars | 205.56 Million Dollars | 0.1526218662 |
| 91 | Lighter (LIT) | 1.4771 | 3.54 ↑ % | -4.22 ↓ % | -9.17 ↓ % | 369.26 Million Dollars | 102.55 Million Dollars | 1.2524 |
| 92 | 0.1587888754 | 2.60 ↑ % | -8.56 ↓ % | -23.77 ↓ % | 363.17 Million Dollars | 125.38 Million Dollars | 0.1346332765 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5491 | 3.50 ↑ % | -10.98 ↓ % | -24.49 ↓ % | 360.37 Million Dollars | 179.83 Million Dollars | 0.4655810469 |
| 94 | JUST (JST) | 0.0396325718 | 0.66 ↑ % | -1.44 ↓ % | -7.13 ↓ % | 349.37 Million Dollars | 300.46 Million Dollars | 0.0336035065 |
| 95 | Curve DAO Token (CRV) | 0.2373619643 | 2.90 ↑ % | -10.50 ↓ % | -25.93 ↓ % | 347.08 Million Dollars | 176.72 Million Dollars | 0.2012535129 |
| 96 | Kaia (KAIA) | 0.0533714394 | 1.56 ↑ % | -4.57 ↓ % | -6.46 ↓ % | 332.89 Million Dollars | 34.28 Million Dollars | 0.0452523625 |
| 97 | APENFT (NFT) | 0.0000003355 | -0.07 ↓ % | -0.56 ↓ % | -3.46 ↓ % | 332.16 Million Dollars | 42.03 Million Dollars | 0.0000002844 |
| 98 | DoubleZero (2Z) | 0.0924522210 | 3.40 ↑ % | -8.94 ↓ % | -23.50 ↓ % | 320.94 Million Dollars | 18.17 Million Dollars | 0.0783880193 |
| 99 | Injective (INJ) | 3.160 | 3.59 ↑ % | -7.99 ↓ % | -20.94 ↓ % | 315.93 Million Dollars | 140.53 Million Dollars | 2.679 |
| 100 | ether.fi (ETHFI) | 0.4507603045 | 3.70 ↑ % | -8.71 ↓ % | -16.76 ↓ % | 315.25 Million Dollars | 96.33 Million Dollars | 0.3821888439 |
