Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,160.59 | -0.11 ↓ % | -0.48 ↓ % | 5.30 ↑ % | 1,901.01 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.45 | -0.06 ↓ % | -0.63 ↓ % | 6.70 ↑ % | 396.66 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.76 Billion Dollars | 67.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.35 | -0.05 ↓ % | 0.42 ↑ % | 3.25 ↑ % | 127.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.03 ↑ % | -0.36 ↓ % | -1.15 ↓ % | 125.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.87 | -0.05 ↓ % | 0.76 ↑ % | 6.03 ↑ % | 81.35 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115834646 | 0.03 ↑ % | 0.58 ↑ % | 4.59 ↑ % | 29.51 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373012684 | -0.15 ↓ % | -1.92 ↓ % | -1.56 ↓ % | 23.11 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951926507 | -0.13 ↓ % | 0.73 ↑ % | 2.64 ↑ % | 14.21 Billion Dollars | 546.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.73 | 0.19 ↑ % | -1.01 ↓ % | -6.53 ↓ % | 11.86 Billion Dollars | 648.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.97 | 1.33 ↑ % | -5.05 ↓ % | 40.50 ↑ % | 11.71 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.17 ↓ % | -0.68 ↓ % | 4.79 ↑ % | 9.70 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | -0.77 ↓ % | 1.10 ↑ % | -0.68 ↓ % | 8.28 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.18 ↑ % | -0.20 ↓ % | 2.46 ↑ % | 7.51 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252626266 | 0.02 ↑ % | -0.87 ↓ % | -0.04 ↓ % | 7.30 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7958 | 0.14 ↑ % | 0.66 ↑ % | 0.67 ↑ % | 6.81 Billion Dollars | 707.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.05 | -0.33 ↓ % | -0.81 ↓ % | 6.08 ↑ % | 6.66 Billion Dollars | 428.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.10 ↑ % | -1.62 ↓ % | -0.61 ↓ % | 5.85 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.70 | 0.13 ↑ % | 3.72 ↑ % | -7.58 ↓ % | 5.73 Billion Dollars | 648.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178710513 | -0.50 ↓ % | 0.41 ↑ % | -0.25 ↓ % | 5.04 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084899 | -0.20 ↓ % | 0.93 ↑ % | -0.84 ↓ % | 5.00 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252909510 | -0.32 ↓ % | -4.82 ↓ % | -2.97 ↓ % | 4.69 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686747558 | -0.07 ↓ % | 1.17 ↑ % | 0.83 ↑ % | 4.51 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7108 | 0.26 ↑ % | 0.03 ↑ % | -1.39 ↓ % | 4.15 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013476825 | -0.03 ↓ % | 0.46 ↑ % | 1.18 ↑ % | 4.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 0.15 ↑ % | 0.70 ↑ % | 2.86 ↑ % | 3.54 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 987.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.339 | -0.29 ↓ % | 0.66 ↑ % | -2.33 ↓ % | 3.39 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.10 ↓ % | 0.22 ↑ % | -3.27 ↓ % | 3.08 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.84 | -0.05 ↓ % | -0.57 ↓ % | 0.46 ↑ % | 2.92 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.15 | -0.06 ↓ % | 2.12 ↑ % | 7.18 ↑ % | 2.68 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.770 | -0.13 ↓ % | -0.47 ↓ % | 7.25 ↑ % | 2.64 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058478 | -0.29 ↓ % | -0.15 ↓ % | -0.62 ↓ % | 2.42 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.41 | -0.15 ↓ % | -0.36 ↓ % | 4.02 ↑ % | 2.40 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7433 | 0.14 ↑ % | 0.64 ↑ % | 4.17 ↑ % | 2.24 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.044 | -1.83 ↓ % | -6.92 ↓ % | 29.25 ↑ % | 2.21 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.18 ↑ % | 2.07 ↑ % | 3.18 ↑ % | 2.00 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5778 | -0.08 ↓ % | -3.87 ↓ % | -4.99 ↓ % | 1.98 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.29 | 0.00 ↓ % | -0.12 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7189 | -0.12 ↓ % | 1.03 ↑ % | 1.59 ↑ % | 1.85 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.57 | 0.00 ↓ % | -0.11 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198264521 | 0.03 ↑ % | -1.32 ↓ % | -3.01 ↓ % | 1.75 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054660871 | 0.12 ↑ % | 0.49 ↑ % | -1.50 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450249756 | -0.01 ↓ % | -1.80 ↓ % | -12.44 ↓ % | 1.53 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5539 | -0.36 ↓ % | -1.29 ↓ % | -2.57 ↓ % | 1.52 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.19 ↓ % | -0.81 ↓ % | -1.18 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639519309 | -0.08 ↓ % | 5.66 ↑ % | 15.14 ↑ % | 1.47 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8211 | -0.12 ↓ % | 1.41 ↑ % | 1.12 ↑ % | 1.39 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.276 | -2.60 ↓ % | -3.81 ↓ % | 8.83 ↑ % | 1.33 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117099166 | 0.16 ↑ % | 1.29 ↑ % | 3.13 ↑ % | 1.23 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.521 | -0.28 ↓ % | 1.92 ↑ % | -2.54 ↓ % | 1.23 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866868363 | -0.14 ↓ % | 2.37 ↑ % | -2.95 ↓ % | 1.22 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447616752 | 0.31 ↑ % | -2.41 ↓ % | -3.31 ↓ % | 1.21 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.10 ↑ % | 0.45 ↑ % | 1.84 ↑ % | 1.20 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317012160 | -0.38 ↓ % | 2.75 ↑ % | 0.70 ↑ % | 1.17 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.248 | -1.73 ↓ % | 1.58 ↑ % | -0.42 ↓ % | 1.17 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5168 | -0.04 ↓ % | -0.55 ↓ % | 3.59 ↑ % | 1.12 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.12 ↓ % | 0.58 ↑ % | -0.39 ↓ % | 1.07 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629756882 | -0.64 ↓ % | -2.47 ↓ % | -5.62 ↓ % | 1.05 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029080846 | -0.24 ↓ % | -0.47 ↓ % | 29.89 ↑ % | 1.03 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118816434 | 0.16 ↑ % | 3.67 ↑ % | 1.90 ↑ % | 1.02 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.74 | -1.70 ↓ % | -11.90 ↓ % | 119.49 ↑ % | 1.01 Billion Dollars | 700.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.12 | 0.63 ↑ % | 9.60 ↑ % | 9.73 ↑ % | 979.31 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 968.72 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.712 | 0.15 ↑ % | 4.81 ↑ % | 37.60 ↑ % | 945.49 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105944 | -0.35 ↓ % | -0.64 ↓ % | 2.58 ↑ % | 932.26 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109873538 | -0.31 ↓ % | -0.83 ↓ % | -1.98 ↓ % | 911.03 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439908519 | 0.11 ↑ % | -1.14 ↓ % | -9.08 ↓ % | 839.54 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190197801 | -0.36 ↓ % | -1.18 ↓ % | -0.37 ↓ % | 786.99 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121203863 | -0.29 ↓ % | 0.83 ↑ % | 3.76 ↑ % | 761.89 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | 0.10 ↑ % | 4.14 ↑ % | 6.08 ↑ % | 729.32 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241336184 | 0.26 ↑ % | 2.63 ↑ % | 7.29 ↑ % | 715.08 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3687905893 | -0.13 ↓ % | 0.80 ↑ % | 0.84 ↑ % | 669.21 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3441699609 | 0.10 ↑ % | 1.41 ↑ % | 10.41 ↑ % | 669.10 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6194 | 0.39 ↑ % | 5.21 ↑ % | 6.37 ↑ % | 664.19 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9854 | 0.32 ↑ % | -0.68 ↓ % | -4.99 ↓ % | 646.57 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 83 | 0.2789967801 | -0.30 ↓ % | 1.03 ↑ % | 0.34 ↑ % | 642.40 Million Dollars | 47.54 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9903 | -0.20 ↓ % | 2.10 ↑ % | 4.16 ↑ % | 639.86 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4315363522 | -1.21 ↓ % | 1.65 ↑ % | 6.80 ↑ % | 628.46 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582588027 | 0.75 ↑ % | -1.01 ↓ % | 30.12 ↑ % | 595.50 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.59 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873106676 | 0.28 ↑ % | 7.41 ↑ % | 8.13 ↑ % | 571.45 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.375 | -0.40 ↓ % | 3.85 ↑ % | 5.56 ↑ % | 537.35 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5691 | -0.72 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 529.86 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7468 | -0.17 ↓ % | 0.47 ↑ % | 2.56 ↑ % | 522.33 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5589 | -0.20 ↓ % | 0.00 ↑ % | 3.84 ↑ % | 510.85 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6028 | -0.38 ↓ % | -1.93 ↓ % | -3.83 ↓ % | 510.33 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5870 | 0.22 ↑ % | 5.79 ↑ % | 9.02 ↑ % | 509.53 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3360 | -0.30 ↓ % | -2.61 ↓ % | 3.90 ↑ % | 505.57 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 503.27 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 494.02 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508514 | -0.39 ↓ % | 1.52 ↑ % | -0.53 ↓ % | 485.10 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1341106240 | -1.62 ↓ % | 8.30 ↑ % | 16.87 ↑ % | 465.55 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434093639 | -0.21 ↓ % | 6.96 ↑ % | 5.96 ↑ % | 464.04 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
