Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,689.80 | -0.22 ↓ % | -0.92 ↓ % | 3.67 ↑ % | 1,353.74 Billion Dollars | 23.21 Billion Dollars | 58,267.85 |
| 2 | Ethereum (ETH) | 1,973.19 | -0.34 ↓ % | -0.25 ↓ % | 3.62 ↑ % | 238.15 Billion Dollars | 10.38 Billion Dollars | 1,698.53 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.51 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 622.03 | -0.34 ↓ % | -1.23 ↓ % | 2.76 ↑ % | 84.82 Billion Dollars | 1.02 Billion Dollars | 535.45 |
| 5 | XRP (XRP) | 1.3564 | -0.42 ↓ % | 0.05 ↑ % | 2.36 ↑ % | 83.05 Billion Dollars | 1.22 Billion Dollars | 1.1676 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 4.85 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.36 | -0.57 ↓ % | -1.68 ↓ % | 2.56 ↑ % | 47.57 Billion Dollars | 1.95 Billion Dollars | 71.76 |
| 8 | TRON (TRX) | 0.2856725154 | 0.18 ↑ % | -0.03 ↓ % | 1.45 ↑ % | 27.07 Billion Dollars | 316.90 Million Dollars | 0.2459089010 |
| 9 | Dogecoin (DOGE) | 0.0900053621 | -0.37 ↓ % | -0.72 ↓ % | -1.08 ↓ % | 13.80 Billion Dollars | 557.72 Million Dollars | 0.0774772457 |
| 10 | Cardano (ADA) | 0.2558411750 | -0.14 ↓ % | -1.13 ↓ % | -4.72 ↓ % | 9.23 Billion Dollars | 338.74 Million Dollars | 0.2202298744 |
| 11 | Bitcoin Cash (BCH) | 449.87 | -0.39 ↓ % | 0.28 ↑ % | 1.25 ↑ % | 9.00 Billion Dollars | 181.45 Million Dollars | 387.25 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | 0.12 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.15 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.42 | -1.33 ↓ % | 2.05 ↑ % | 3.07 ↑ % | 7.84 Billion Dollars | 190.32 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 350.44 | 0.48 ↑ % | 1.33 ↑ % | 5.97 ↑ % | 6.46 Billion Dollars | 71.01 Million Dollars | 301.66 |
| 15 | Chainlink (LINK) | 8.727 | -0.63 ↓ % | -0.77 ↓ % | 2.91 ↑ % | 6.18 Billion Dollars | 432.00 Million Dollars | 7.513 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 88.98 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528758786 | 0.16 ↑ % | -0.12 ↓ % | -8.46 ↓ % | 5.80 Billion Dollars | 36.45 Million Dollars | 0.1315966265 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.23 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1506950201 | -0.01 ↓ % | -0.73 ↓ % | -0.70 ↓ % | 4.97 Billion Dollars | 68.41 Million Dollars | 0.1297193282 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 844.03 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959345880 | -0.40 ↓ % | -1.24 ↓ % | -0.62 ↓ % | 4.15 Billion Dollars | 49.52 Million Dollars | 0.0825811649 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 169.92 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.68 | -0.42 ↓ % | 0.08 ↑ % | 1.00 ↑ % | 4.13 Billion Dollars | 246.17 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 8.956 | -0.32 ↓ % | -0.06 ↓ % | 2.52 ↑ % | 3.87 Billion Dollars | 166.87 Million Dollars | 7.709 |
| 25 | Sui (SUI) | 0.8998 | -0.53 ↓ % | -0.06 ↓ % | 4.42 ↑ % | 3.51 Billion Dollars | 273.39 Million Dollars | 0.7746 |
| 26 | Zcash (ZEC) | 207.00 | 0.19 ↑ % | -1.12 ↓ % | -1.20 ↓ % | 3.43 Billion Dollars | 231.47 Million Dollars | 178.19 |
| 27 | Toncoin (TON) | 1.3025 | -1.06 ↓ % | -2.14 ↓ % | 4.11 ↑ % | 3.20 Billion Dollars | 55.53 Million Dollars | 1.1212 |
| 28 | Shiba Inu (SHIB) | 0.0000053593 | -0.01 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 3.16 Billion Dollars | 67.89 Million Dollars | 0.0000046133 |
| 29 | Cronos (CRO) | 0.0746931875 | -0.23 ↓ % | -1.51 ↓ % | 1.36 ↑ % | 3.07 Billion Dollars | 6.54 Million Dollars | 0.0642964186 |
| 30 | Tether Gold (XAUt) | 5,148.28 | -0.09 ↓ % | 0.58 ↑ % | -3.54 ↓ % | 2.91 Billion Dollars | 384.06 Million Dollars | 4,431.67 |
| 31 | World Liberty Financial (WLFI) | 0.0972133600 | -0.15 ↓ % | -2.29 ↓ % | -10.34 ↓ % | 2.69 Billion Dollars | 78.37 Million Dollars | 0.0836819408 |
| 32 | PAX Gold (PAXG) | 5,181.75 | -0.09 ↓ % | 0.50 ↑ % | -4.64 ↓ % | 2.58 Billion Dollars | 160.11 Million Dollars | 4,460.48 |
| 33 | Polkadot (DOT) | 1.4641 | -0.95 ↓ % | -1.07 ↓ % | -6.01 ↓ % | 2.45 Billion Dollars | 102.48 Million Dollars | 1.2603 |
| 34 | Uniswap (UNI) | 3.781 | -0.63 ↓ % | -2.21 ↓ % | 2.26 ↑ % | 2.40 Billion Dollars | 117.73 Million Dollars | 3.255 |
| 35 | Mantle (MNT) | 0.6762 | -0.23 ↓ % | -0.16 ↓ % | 7.96 ↑ % | 2.22 Billion Dollars | 20.47 Million Dollars | 0.5821 |
| 36 | Pi (PI) | 0.2267392845 | 0.77 ↑ % | 13.85 ↑ % | 35.59 ↑ % | 2.19 Billion Dollars | 75.55 Million Dollars | 0.1951787633 |
| 37 | OKB (OKB) | 101.33 | 1.40 ↑ % | 5.56 ↑ % | 34.81 ↑ % | 2.13 Billion Dollars | 95.83 Million Dollars | 87.23 |
| 38 | Bittensor (TAO) | 185.64 | -1.73 ↓ % | 5.35 ↑ % | 7.91 ↑ % | 1.99 Billion Dollars | 122.67 Million Dollars | 159.80 |
| 39 | MemeCore (M) | 1.5321 | 0.86 ↑ % | 2.92 ↑ % | 4.69 ↑ % | 1.96 Billion Dollars | 8.31 Million Dollars | 1.3188 |
| 40 | Aster (ASTER) | 0.6930 | -0.15 ↓ % | -0.52 ↓ % | -1.22 ↓ % | 1.72 Billion Dollars | 53.86 Million Dollars | 0.5965 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 12.69 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.27 | -0.42 ↓ % | -1.40 ↓ % | 0.97 ↑ % | 1.68 Billion Dollars | 174.42 Million Dollars | 94.06 |
| 43 | Sky (SKY) | 0.0727420877 | -0.63 ↓ % | 1.70 ↑ % | 9.25 ↑ % | 1.68 Billion Dollars | 16.87 Million Dollars | 0.0626168983 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 98.89 Million Dollars | 0.8610 |
| 45 | NEAR Protocol (NEAR) | 1.2216 | -0.64 ↓ % | -0.64 ↓ % | 12.57 ↑ % | 1.58 Billion Dollars | 100.88 Million Dollars | 1.0516 |
| 46 | Bitget Token (BGB) | 2.161 | -0.19 ↓ % | 0.30 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 23.68 Million Dollars | 1.8605 |
| 47 | Internet Computer (ICP) | 2.458 | -0.73 ↓ % | 0.01 ↑ % | 4.87 ↑ % | 1.35 Billion Dollars | 45.85 Million Dollars | 2.116 |
| 48 | Pepe (PEPE) | 0.0000032593 | -0.14 ↓ % | -2.85 ↓ % | -7.79 ↓ % | 1.35 Billion Dollars | 202.28 Million Dollars | 0.0000028057 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.57 ↓ % | -0.74 ↓ % | -2.20 ↓ % | 1.26 Billion Dollars | 47.12 Million Dollars | 6.986 |
| 50 | Ondo (ONDO) | 0.2497164678 | -0.58 ↓ % | -1.99 ↓ % | 0.64 ↑ % | 1.22 Billion Dollars | 30.26 Million Dollars | 0.2149576835 |
| 51 | Worldcoin (WLD) | 0.3814363712 | -0.40 ↓ % | -1.03 ↓ % | 0.42 ↑ % | 1.10 Billion Dollars | 85.25 Million Dollars | 0.3283430984 |
| 52 | KuCoin Token (KCS) | 7.840 | -0.04 ↓ % | 1.21 ↑ % | 2.72 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.749 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.21 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0959884105 | -0.80 ↓ % | -2.16 ↓ % | -8.03 ↓ % | 1.02 Billion Dollars | 45.25 Million Dollars | 0.0826274957 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 980.23 Million Dollars | 32.76 Million Dollars | 0.8611 |
| 56 | Midnight (NIGHT) | 0.0566981664 | -0.91 ↓ % | -4.05 ↓ % | 1.50 ↑ % | 941.61 Million Dollars | 6.95 Million Dollars | 0.0488061785 |
| 57 | Cosmos (ATOM) | 1.7912 | -0.50 ↓ % | 0.06 ↑ % | -0.86 ↓ % | 889.41 Million Dollars | 37.80 Million Dollars | 1.5419 |
| 58 | Ethena (ENA) | 0.1016400899 | -0.38 ↓ % | -3.68 ↓ % | 2.00 ↑ % | 863.15 Million Dollars | 74.02 Million Dollars | 0.0874925009 |
| 59 | Kaspa (KAS) | 0.0298793593 | -0.56 ↓ % | -0.19 ↓ % | 2.14 ↑ % | 814.58 Million Dollars | 8.46 Million Dollars | 0.0257203616 |
| 60 | GateToken (GT) | 6.969 | -0.66 ↓ % | 1.51 ↑ % | 2.15 ↑ % | 802.72 Million Dollars | 1.68 Million Dollars | 5.999 |
| 61 | Quant (QNT) | 64.93 | -0.58 ↓ % | 0.79 ↑ % | 4.82 ↑ % | 783.83 Million Dollars | 7.13 Million Dollars | 55.89 |
| 62 | Flare (FLR) | 0.0089354491 | -0.07 ↓ % | 1.53 ↑ % | -2.08 ↓ % | 760.33 Million Dollars | 2.35 Million Dollars | 0.0076916971 |
| 63 | Algorand (ALGO) | 0.0836633863 | -0.14 ↓ % | -0.69 ↓ % | -1.03 ↓ % | 743.55 Million Dollars | 23.90 Million Dollars | 0.0720180286 |
| 64 | Morpho (MORPHO) | 1.8315 | -0.99 ↓ % | 2.89 ↑ % | 5.03 ↑ % | 737.32 Million Dollars | 15.00 Million Dollars | 1.5765 |
| 65 | Aptos (APT) | 0.9416 | -0.40 ↓ % | -1.22 ↓ % | 3.37 ↑ % | 735.44 Million Dollars | 37.30 Million Dollars | 0.8106 |
| 66 | Filecoin (FIL) | 0.9591 | -0.65 ↓ % | -1.60 ↓ % | 0.70 ↑ % | 728.39 Million Dollars | 52.73 Million Dollars | 0.8256 |
| 67 | Render (RENDER) | 1.3742 | -0.74 ↓ % | 1.19 ↑ % | 3.34 ↑ % | 712.88 Million Dollars | 27.00 Million Dollars | 1.1830 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.046 | -0.03 ↓ % | -3.19 ↓ % | -7.26 ↓ % | 708.14 Million Dollars | 83.07 Million Dollars | 2.622 |
| 69 | Pump.fun (PUMP) | 0.0019048281 | -0.43 ↓ % | 1.88 ↑ % | 6.99 ↑ % | 674.31 Million Dollars | 65.95 Million Dollars | 0.0016396894 |
| 70 | XDC Network (XDC) | 0.0330203327 | 0.14 ↑ % | -0.59 ↓ % | 0.79 ↑ % | 658.30 Million Dollars | 11.52 Million Dollars | 0.0284241335 |
| 71 | Jupiter (JUP) | 0.1749669729 | -0.39 ↓ % | -1.07 ↓ % | 16.74 ↑ % | 611.92 Million Dollars | 12.92 Million Dollars | 0.1506127950 |
| 72 | VeChain (VET) | 0.0069964638 | -0.26 ↓ % | -0.85 ↓ % | -0.20 ↓ % | 601.59 Million Dollars | 15.17 Million Dollars | 0.0060226050 |
| 73 | Stable (STABLE) | 0.0285922921 | -0.88 ↓ % | 1.99 ↑ % | -5.35 ↓ % | 590.70 Million Dollars | 600.35 Million Dollars | 0.0246124452 |
| 74 | LayerZero (ZRO) | 1.9247 | -0.67 ↓ % | 4.26 ↑ % | 16.56 ↑ % | 584.78 Million Dollars | 62.50 Million Dollars | 1.6568 |
| 75 | Arbitrum (ARB) | 0.0970432070 | -0.51 ↓ % | -2.33 ↓ % | 4.17 ↑ % | 576.35 Million Dollars | 44.57 Million Dollars | 0.0835354719 |
| 76 | Nexo (NEXO) | 0.8785 | -0.33 ↓ % | 1.21 ↑ % | 5.10 ↑ % | 567.65 Million Dollars | 7.31 Million Dollars | 0.7562 |
| 77 | Bonk (BONK) | 0.0000057293 | -0.23 ↓ % | -1.87 ↓ % | 1.61 ↑ % | 504.15 Million Dollars | 31.37 Million Dollars | 0.0000049318 |
| 78 | Kite (KITE) | 0.2796259961 | -0.05 ↓ % | 3.33 ↑ % | 6.46 ↑ % | 503.33 Million Dollars | 232.56 Million Dollars | 0.2407040148 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.48 Million Dollars | 7.19 Million Dollars | 0.8607 |
| 80 | Decred (DCR) | 28.40 | -0.51 ↓ % | -3.53 ↓ % | -5.14 ↓ % | 491.65 Million Dollars | 3.58 Million Dollars | 24.45 |
| 81 | Stacks (STX) | 0.2576142637 | -0.34 ↓ % | -0.96 ↓ % | 2.74 ↑ % | 467.47 Million Dollars | 6.45 Million Dollars | 0.2217561615 |
| 82 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.05 ↑ % | -1.54 ↓ % | 457.87 Million Dollars | 17.43 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.46 ↓ % | -2.44 ↓ % | 2.94 ↑ % | 442.65 Million Dollars | 38.48 Million Dollars | 0.5806 |
| 84 | Sei (SEI) | 0.0650443618 | -0.50 ↓ % | -1.75 ↓ % | 1.21 ↑ % | 437.97 Million Dollars | 22.85 Million Dollars | 0.0559906420 |
| 85 | PancakeSwap (CAKE) | 1.3226 | -0.57 ↓ % | -1.74 ↓ % | 3.64 ↑ % | 436.96 Million Dollars | 17.58 Million Dollars | 1.1385 |
| 86 | JUST (JST) | 0.0494397652 | 0.16 ↑ % | 1.50 ↑ % | 3.05 ↑ % | 435.82 Million Dollars | 21.67 Million Dollars | 0.0425580960 |
| 87 | Pudgy Penguins (PENGU) | 0.0066761263 | -0.48 ↓ % | -2.05 ↓ % | 2.35 ↑ % | 419.66 Million Dollars | 43.40 Million Dollars | 0.0057468563 |
| 88 | Dash (DASH) | 32.31 | -0.71 ↓ % | -0.58 ↓ % | 2.99 ↑ % | 407.60 Million Dollars | 49.31 Million Dollars | 27.81 |
| 89 | Tezos (XTZ) | 0.3658271239 | 0.12 ↑ % | -1.13 ↓ % | 0.00 ↓ % | 394.24 Million Dollars | 13.88 Million Dollars | 0.3149065490 |
| 90 | ether.fi (ETHFI) | 0.5272 | -0.57 ↓ % | 0.09 ↑ % | 9.55 ↑ % | 392.23 Million Dollars | 17.79 Million Dollars | 0.4537762715 |
| 91 | 0.1557923718 | -0.70 ↓ % | -3.36 ↓ % | 25.62 ↑ % | 391.98 Million Dollars | 55.76 Million Dollars | 0.1341071642 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 373.03 Million Dollars | 187.84 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3669324887 | 0.29 ↑ % | 2.84 ↑ % | -38.80 ↓ % | 366.93 Million Dollars | 25.33 Million Dollars | 0.3158580548 |
| 94 | Chiliz (CHZ) | 0.0342043896 | 0.23 ↑ % | -5.01 ↓ % | 3.03 ↑ % | 352.84 Million Dollars | 51.63 Million Dollars | 0.0294433780 |
| 95 | Curve DAO Token (CRV) | 0.2336330258 | -0.82 ↓ % | -3.73 ↓ % | -0.58 ↓ % | 343.90 Million Dollars | 44.13 Million Dollars | 0.2011129441 |
| 96 | River (RIVER) | 17.23 | 0.54 ↑ % | 1.83 ↑ % | 34.31 ↑ % | 337.70 Million Dollars | 50.24 Million Dollars | 14.83 |
| 97 | Kaia (KAIA) | 0.0532476853 | -0.39 ↓ % | 0.21 ↑ % | -0.89 ↓ % | 333.41 Million Dollars | 7.75 Million Dollars | 0.0458359802 |
| 98 | Gnosis (GNO) | 125.47 | -0.50 ↓ % | -0.22 ↓ % | 2.25 ↑ % | 331.15 Million Dollars | 1.75 Million Dollars | 108.00 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.04 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 330.69 Million Dollars | 12.85 Million Dollars | 0.0000002875 |
| 100 | 0.1445351338 | -0.37 ↓ % | -0.86 ↓ % | -2.68 ↓ % | 326.78 Million Dollars | 96.83 Million Dollars | 0.1244168549 |
