Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,470.97 | -0.53 ↓ % | 0.75 ↑ % | 0.06 ↑ % | 1,388.69 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.05 | -1.15 ↓ % | 0.30 ↑ % | -1.90 ↓ % | 248.51 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 74.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5263 | -0.55 ↓ % | 8.01 ↑ % | 6.17 ↑ % | 92.98 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.75 | -0.23 ↓ % | 1.42 ↑ % | -2.75 ↓ % | 86.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.12 | -0.47 ↓ % | 3.80 ↑ % | 0.31 ↑ % | 50.05 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816614334 | -0.18 ↓ % | -0.24 ↓ % | 1.52 ↑ % | 26.68 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130702334 | 0.08 ↑ % | 17.14 ↑ % | 15.13 ↑ % | 19.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.36 | 0.13 ↑ % | -0.30 ↓ % | 8.06 ↑ % | 11.28 Billion Dollars | 384.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2955548557 | -0.64 ↓ % | 7.15 ↑ % | 8.52 ↑ % | 10.66 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.40 | -1.83 ↓ % | -2.42 ↓ % | -0.97 ↓ % | 8.14 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.774 | 1.08 ↑ % | 2.26 ↑ % | 11.87 ↑ % | 8.08 Billion Dollars | 721.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.27 | -0.98 ↓ % | -2.23 ↓ % | 5.64 ↑ % | 6.46 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | -0.59 ↓ % | 2.45 ↑ % | 1.35 ↑ % | 6.41 Billion Dollars | 561.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634444444 | -0.49 ↓ % | -0.56 ↓ % | -3.90 ↓ % | 6.17 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751562215 | -0.41 ↓ % | 5.70 ↑ % | 7.41 ↑ % | 5.75 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.64 | 0.74 ↑ % | 16.64 ↑ % | 34.64 ↑ % | 5.38 Billion Dollars | 624.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030933371 | -1.62 ↓ % | 0.00 ↑ % | 14.29 ↑ % | 4.43 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.77 | -0.32 ↓ % | 0.73 ↑ % | 0.72 ↑ % | 4.29 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.572 | -0.47 ↓ % | 4.37 ↑ % | 3.86 ↑ % | 4.13 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069108 | -0.96 ↓ % | 9.32 ↑ % | 10.03 ↑ % | 4.07 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0245 | -1.03 ↓ % | 6.01 ↑ % | 2.38 ↑ % | 3.94 Billion Dollars | 575.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4834 | -0.10 ↓ % | 1.99 ↑ % | 5.50 ↑ % | 3.63 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823890165 | -1.26 ↓ % | -0.67 ↓ % | 4.12 ↑ % | 3.28 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073409923 | -0.84 ↓ % | 2.80 ↑ % | 6.64 ↑ % | 2.87 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.40 | 0.04 ↑ % | -0.25 ↓ % | 0.74 ↑ % | 2.60 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4122 | -0.64 ↓ % | 4.85 ↑ % | 3.31 ↑ % | 2.35 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.99 | 0.07 ↑ % | -0.25 ↓ % | 0.67 ↑ % | 2.31 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | -0.51 ↓ % | 7.09 ↑ % | 2.99 ↑ % | 2.31 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6621 | -0.20 ↓ % | 3.13 ↑ % | 2.97 ↑ % | 2.15 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.34 | -0.85 ↓ % | 1.88 ↑ % | 14.98 ↑ % | 2.03 Billion Dollars | 244.31 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047982 | -1.76 ↓ % | 26.01 ↑ % | 24.61 ↑ % | 1.99 Billion Dollars | 933.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.10 | -0.43 ↓ % | 6.81 ↑ % | 12.63 ↑ % | 1.96 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7282 | 0.54 ↑ % | -0.37 ↓ % | 28.16 ↑ % | 1.80 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.58 | -0.63 ↓ % | 4.20 ↑ % | 6.08 ↑ % | 1.69 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.417 | -0.89 ↓ % | 1.57 ↑ % | -7.05 ↓ % | 1.69 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3281 | 0.03 ↑ % | -4.62 ↓ % | -29.07 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1853709058 | 4.63 ↑ % | 20.31 ↑ % | 27.33 ↑ % | 1.67 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692761107 | -0.40 ↓ % | 0.73 ↑ % | 6.51 ↑ % | 1.59 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2915380940 | -1.67 ↓ % | 7.86 ↑ % | 11.39 ↑ % | 1.42 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.979 | -0.29 ↓ % | 4.00 ↑ % | 2.77 ↑ % | 1.40 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.91 ↓ % | 3.63 ↑ % | 2.42 ↑ % | 1.39 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0752 | -0.72 ↓ % | 4.54 ↑ % | 0.52 ↑ % | 1.38 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4271462638 | -0.02 ↓ % | 6.30 ↑ % | 7.96 ↑ % | 1.21 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1085905136 | -1.10 ↓ % | 6.68 ↑ % | 11.91 ↑ % | 1.15 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | -0.29 ↓ % | 3.13 ↑ % | 3.30 ↑ % | 1.15 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.165 | -0.38 ↓ % | 1.44 ↑ % | 8.63 ↑ % | 1.07 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1284770461 | -0.76 ↓ % | 5.44 ↑ % | 2.19 ↑ % | 1.06 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0599207198 | -0.24 ↓ % | 4.77 ↑ % | 11.26 ↑ % | 995.13 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331138327 | -0.96 ↓ % | 2.70 ↑ % | 5.12 ↑ % | 900.83 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.53 | -0.95 ↓ % | 3.85 ↑ % | 11.60 ↑ % | 887.74 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0992576596 | -0.55 ↓ % | 3.80 ↑ % | 1.97 ↑ % | 880.67 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099823226 | 0.52 ↑ % | 4.22 ↑ % | 3.86 ↑ % | 846.33 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.282 | 0.01 ↑ % | 2.60 ↑ % | 4.40 ↑ % | 838.70 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.575 | -0.17 ↓ % | 4.07 ↑ % | 4.93 ↑ % | 831.14 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023349855 | -1.33 ↓ % | 9.85 ↑ % | 9.65 ↑ % | 826.58 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4982 | -1.16 ↓ % | 6.91 ↑ % | 9.23 ↑ % | 777.13 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9806 | -0.44 ↓ % | 2.96 ↑ % | -10.95 ↓ % | 763.50 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0133 | -0.73 ↓ % | 4.26 ↑ % | 3.62 ↑ % | 762.83 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087665417 | -1.59 ↓ % | 5.86 ↑ % | 8.87 ↑ % | 753.79 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372276547 | -0.76 ↓ % | 1.74 ↑ % | 0.08 ↑ % | 742.03 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7308 | 2.02 ↑ % | 21.11 ↑ % | 285.67 ↑ % | 730.82 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 709.98 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1198773040 | -0.60 ↓ % | 3.17 ↑ % | 0.03 ↑ % | 698.50 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070814 | -1.93 ↓ % | 11.73 ↑ % | 9.99 ↑ % | 623.12 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8811 | 0.95 ↑ % | 4.92 ↑ % | 12.41 ↑ % | 562.19 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8591 | -0.47 ↓ % | 0.25 ↑ % | 8.26 ↑ % | 555.08 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.195 | -3.47 ↓ % | -22.28 ↓ % | -65.70 ↓ % | 552.08 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1676668614 | -0.22 ↓ % | 7.28 ↑ % | 0.98 ↑ % | 543.89 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0777749790 | -0.31 ↓ % | 2.72 ↑ % | 1.51 ↑ % | 523.68 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3765 | -3.18 ↓ % | 9.63 ↑ % | 18.11 ↑ % | 521.65 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.99 | 0.08 ↑ % | 4.73 ↑ % | 9.25 ↑ % | 503.40 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2765543313 | -0.16 ↓ % | 1.93 ↑ % | 1.86 ↑ % | 501.84 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077701935 | -1.89 ↓ % | 15.22 ↑ % | 18.11 ↑ % | 488.44 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 84 | 0.1992404353 | -1.04 ↓ % | -13.11 ↓ % | 58.90 ↑ % | 480.31 Million Dollars | 81.25 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1858 | 0.06 ↑ % | -0.04 ↓ % | 0.56 ↑ % | 461.09 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4210603165 | -0.68 ↓ % | 2.80 ↑ % | 0.20 ↑ % | 452.85 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6843 | -1.15 ↓ % | 10.13 ↑ % | 16.37 ↑ % | 449.09 Million Dollars | 192.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3422 | -0.54 ↓ % | 2.64 ↑ % | -2.86 ↓ % | 445.78 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427568327 | -0.54 ↓ % | 2.08 ↑ % | 0.60 ↑ % | 439.39 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2181 | -0.24 ↓ % | 5.07 ↑ % | -4.03 ↓ % | 426.83 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.38 | -0.99 ↓ % | -1.87 ↓ % | 2.74 ↑ % | 421.23 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6826 | -0.33 ↓ % | 1.60 ↑ % | 3.05 ↑ % | 420.66 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960389766 | -0.53 ↓ % | 2.85 ↑ % | 0.25 ↑ % | 415.18 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 94 | 0.1784109405 | -1.50 ↓ % | 6.73 ↑ % | 8.41 ↑ % | 406.82 Million Dollars | 57.90 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228146701 | -0.29 ↓ % | -3.27 ↓ % | 35.95 ↑ % | 401.54 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 395.15 Million Dollars | 364.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2653089067 | -0.26 ↓ % | 3.15 ↑ % | 3.36 ↑ % | 388.77 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0602799033 | -0.56 ↓ % | 4.17 ↑ % | 9.28 ↑ % | 376.41 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2053438356 | 4.96 ↑ % | -7.79 ↓ % | 37.11 ↑ % | 369.62 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415021758 | -0.17 ↓ % | 0.33 ↑ % | -2.46 ↓ % | 365.85 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
