Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,497.79 | 0.09 ↑ % | 0.89 ↑ % | 0.27 ↑ % | 1,389.22 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.64 | 0.08 ↑ % | 0.35 ↑ % | -1.47 ↓ % | 248.34 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.74 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5260 | -0.14 ↓ % | 7.96 ↑ % | 6.95 ↑ % | 92.96 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.02 | 0.22 ↑ % | 1.70 ↑ % | -2.40 ↓ % | 86.05 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.04 | 0.19 ↑ % | 3.67 ↑ % | 0.76 ↑ % | 50.00 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816378367 | -0.02 ↓ % | -0.39 ↓ % | 1.52 ↑ % | 26.68 Billion Dollars | 448.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146974115 | 1.91 ↑ % | 18.74 ↑ % | 17.63 ↑ % | 19.35 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.68 | -0.43 ↓ % | -0.48 ↓ % | 7.09 ↑ % | 11.19 Billion Dollars | 378.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2966950626 | 0.59 ↑ % | 7.58 ↑ % | 9.55 ↑ % | 10.70 Billion Dollars | 565.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.57 | 0.75 ↑ % | -1.03 ↓ % | 1.15 ↑ % | 8.19 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.792 | 0.33 ↑ % | 2.74 ↑ % | 12.19 ↑ % | 8.10 Billion Dollars | 741.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.38 | 0.20 ↑ % | -2.43 ↓ % | 6.86 ↑ % | 6.48 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.047 | 0.15 ↑ % | 2.47 ↑ % | 2.10 ↑ % | 6.41 Billion Dollars | 557.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624663347 | -0.44 ↓ % | -1.17 ↓ % | -3.62 ↓ % | 6.13 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1758203258 | 0.32 ↑ % | 5.88 ↑ % | 8.76 ↑ % | 5.77 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.37 | 0.74 ↑ % | 16.59 ↑ % | 35.28 ↑ % | 5.40 Billion Dollars | 624.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1032175066 | 0.30 ↑ % | 1.46 ↑ % | 14.78 ↑ % | 4.44 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.77 | 0.13 ↑ % | 1.08 ↑ % | 0.99 ↑ % | 4.29 Billion Dollars | 300.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.563 | 0.28 ↑ % | 4.06 ↑ % | 4.31 ↑ % | 4.13 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069370 | 0.90 ↑ % | 9.26 ↑ % | 11.16 ↑ % | 4.09 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0197 | -0.01 ↓ % | 5.61 ↑ % | 2.56 ↑ % | 3.92 Billion Dollars | 593.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4778 | -0.20 ↓ % | 1.61 ↑ % | 5.72 ↑ % | 3.62 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0825682818 | 0.78 ↑ % | 0.57 ↑ % | 5.22 ↑ % | 3.29 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071948024 | 0.06 ↑ % | 3.18 ↑ % | 7.79 ↑ % | 2.87 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.90 | 0.01 ↑ % | -0.14 ↓ % | 0.81 ↑ % | 2.60 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4103 | 0.27 ↑ % | 4.91 ↑ % | 3.85 ↑ % | 2.35 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.99 | 0.01 ↑ % | -0.20 ↓ % | 0.69 ↑ % | 2.31 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -0.56 ↓ % | 5.97 ↑ % | 2.51 ↑ % | 2.28 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6601 | -0.09 ↓ % | 2.78 ↑ % | 3.10 ↑ % | 2.15 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.26 | 0.35 ↑ % | 3.07 ↑ % | 15.48 ↑ % | 2.03 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000049083 | 2.54 ↑ % | 28.13 ↑ % | 28.66 ↑ % | 2.03 Billion Dollars | 978.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.07 | 0.15 ↑ % | 6.75 ↑ % | 13.50 ↑ % | 1.96 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7322 | 0.40 ↑ % | 2.60 ↑ % | 28.43 ↑ % | 1.81 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1871220328 | -0.22 ↓ % | 22.00 ↑ % | 28.76 ↑ % | 1.69 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.417 | -0.12 ↓ % | 1.73 ↑ % | -6.80 ↓ % | 1.69 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.14 | -0.39 ↓ % | 3.52 ↑ % | 6.44 ↑ % | 1.68 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3125 | -1.15 ↓ % | -6.44 ↓ % | -29.94 ↓ % | 1.66 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694558804 | 0.40 ↑ % | 1.76 ↑ % | 6.91 ↑ % | 1.60 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2896113901 | 0.30 ↑ % | 6.95 ↑ % | 10.80 ↑ % | 1.41 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.968 | 0.27 ↑ % | 3.71 ↑ % | 2.99 ↑ % | 1.39 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.511 | -0.32 ↓ % | 4.30 ↑ % | 3.37 ↑ % | 1.38 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0687 | -0.27 ↓ % | 4.10 ↑ % | 0.18 ↑ % | 1.38 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4242917532 | -0.20 ↓ % | 5.44 ↑ % | 7.34 ↑ % | 1.20 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084162155 | 0.19 ↑ % | 7.81 ↑ % | 12.39 ↑ % | 1.15 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.635 | -0.13 ↓ % | 2.83 ↑ % | 2.93 ↑ % | 1.14 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.164 | 0.12 ↑ % | 1.42 ↑ % | 8.98 ↑ % | 1.07 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286536696 | 0.51 ↑ % | 5.60 ↑ % | 3.02 ↑ % | 1.06 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596451885 | 0.07 ↑ % | 5.70 ↑ % | 11.27 ↑ % | 990.55 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330245679 | 0.02 ↑ % | 2.45 ↑ % | 5.04 ↑ % | 898.40 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.65 | 0.32 ↑ % | 3.92 ↑ % | 11.94 ↑ % | 889.15 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0987625785 | -0.15 ↓ % | 3.10 ↑ % | 2.39 ↑ % | 876.27 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099598049 | 0.73 ↑ % | 4.12 ↑ % | 4.40 ↑ % | 844.43 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.253 | -0.22 ↓ % | 2.21 ↑ % | 5.18 ↑ % | 835.42 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.566 | 0.20 ↑ % | 2.63 ↑ % | 5.01 ↑ % | 829.20 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023280852 | -0.41 ↓ % | 9.27 ↑ % | 9.03 ↑ % | 824.14 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4885 | -0.21 ↓ % | 6.40 ↑ % | 9.27 ↑ % | 772.11 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0140 | 0.40 ↑ % | 5.38 ↑ % | 4.16 ↑ % | 763.34 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9730 | -0.28 ↓ % | 3.10 ↑ % | -11.04 ↓ % | 757.59 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087745810 | 0.43 ↑ % | 6.25 ↑ % | 9.22 ↑ % | 754.48 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372744384 | -0.12 ↓ % | 2.08 ↑ % | 0.62 ↑ % | 742.96 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7298 | -0.23 ↓ % | 18.44 ↑ % | 285.60 ↑ % | 729.84 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 709.94 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1194505831 | 0.24 ↑ % | 2.84 ↑ % | 0.40 ↑ % | 696.01 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070425 | 0.81 ↑ % | 9.39 ↑ % | 10.68 ↑ % | 619.71 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8589 | -1.00 ↓ % | 3.21 ↑ % | 12.41 ↑ % | 555.57 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8599 | 0.05 ↑ % | 1.39 ↑ % | 6.54 ↑ % | 555.65 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1687102130 | 1.08 ↑ % | 7.99 ↑ % | 2.86 ↑ % | 547.28 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.102 | -3.18 ↓ % | -22.77 ↓ % | -67.18 ↓ % | 528.65 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3783 | 0.07 ↑ % | 10.58 ↑ % | 18.10 ↑ % | 522.33 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0773670286 | -0.30 ↓ % | 2.42 ↑ % | 1.28 ↑ % | 520.94 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.87 | 0.05 ↑ % | 4.89 ↑ % | 9.42 ↑ % | 501.87 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2764184218 | 0.43 ↑ % | 2.33 ↑ % | 0.04 ↑ % | 501.59 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076719964 | -0.07 ↓ % | 10.64 ↑ % | 17.81 ↑ % | 482.26 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 84 | 0.1965891703 | -0.99 ↓ % | -14.98 ↓ % | 58.40 ↑ % | 473.92 Million Dollars | 76.69 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.05 ↓ % | 0.53 ↑ % | 460.89 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4192218624 | -0.15 ↓ % | 2.57 ↑ % | -0.98 ↓ % | 450.87 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.01 ↓ % | 8.11 ↑ % | 16.17 ↑ % | 445.70 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3412 | 0.13 ↑ % | 2.88 ↑ % | -2.48 ↓ % | 445.44 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424436430 | -0.55 ↓ % | 1.82 ↑ % | -0.27 ↓ % | 436.18 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6923 | 0.26 ↑ % | 2.56 ↑ % | 5.29 ↑ % | 423.07 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.38 | -0.83 ↓ % | -1.11 ↓ % | 2.38 ↑ % | 421.28 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1830 | -1.60 ↓ % | 2.44 ↑ % | -5.54 ↓ % | 414.54 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1952286843 | -0.05 ↓ % | 2.13 ↑ % | 0.36 ↑ % | 413.46 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 94 | 0.1781113317 | -0.09 ↓ % | 6.07 ↑ % | 8.23 ↑ % | 406.13 Million Dollars | 58.53 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228615534 | 0.04 ↑ % | -1.78 ↓ % | 37.55 ↑ % | 402.36 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 395.19 Million Dollars | 379.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2659394448 | 0.65 ↑ % | 3.63 ↑ % | 3.86 ↑ % | 389.70 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0603453198 | 0.35 ↑ % | 4.03 ↑ % | 9.13 ↑ % | 376.82 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2046099469 | -2.71 ↓ % | -6.62 ↓ % | 36.42 ↑ % | 368.30 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415073479 | 0.23 ↑ % | -0.54 ↓ % | -2.96 ↓ % | 365.89 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
