Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,197.26 | -0.25 ↓ % | -3.41 ↓ % | -9.58 ↓ % | 1,722.26 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,793.06 | -0.93 ↓ % | -5.39 ↓ % | -16.41 ↓ % | 337.11 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 186.68 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.91 | -0.48 ↓ % | -3.36 ↓ % | -9.97 ↓ % | 116.85 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8145 | -0.46 ↓ % | -5.23 ↓ % | -11.76 ↓ % | 110.42 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 72.42 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.77 | -1.73 ↓ % | -7.39 ↓ % | -17.30 ↓ % | 66.65 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946081352 | -0.07 ↓ % | -0.17 ↓ % | -7.97 ↓ % | 27.90 Billion Dollars | 492.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1178702016 | -1.09 ↓ % | -5.00 ↓ % | -14.27 ↓ % | 19.86 Billion Dollars | 904.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335414074 | -0.93 ↓ % | -6.98 ↓ % | -15.31 ↓ % | 12.02 Billion Dollars | 478.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.94 | -0.62 ↓ % | -4.54 ↓ % | -4.40 ↓ % | 11.33 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 453.32 | -0.48 ↓ % | -10.62 ↓ % | -25.00 ↓ % | 8.36 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.007 | 0.39 ↑ % | 0.21 ↑ % | -1.45 ↓ % | 8.30 Billion Dollars | 540.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.39 | -1.03 ↓ % | -6.57 ↓ % | -17.50 ↓ % | 8.07 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | -0.27 ↓ % | -6.98 ↓ % | -13.41 ↓ % | 6.58 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2011234140 | -0.46 ↓ % | -4.94 ↓ % | -10.99 ↓ % | 6.52 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473526094 | -0.63 ↓ % | -3.37 ↓ % | 24.36 ↑ % | 5.53 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.87 | -2.80 ↓ % | -10.26 ↓ % | -16.23 ↓ % | 5.38 Billion Dollars | 398.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3749 | -0.91 ↓ % | -7.22 ↓ % | -22.84 ↓ % | 5.21 Billion Dollars | 601.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.42 | -1.39 ↓ % | -3.73 ↓ % | -12.94 ↓ % | 5.02 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.29 | -0.95 ↓ % | -6.46 ↓ % | -17.62 ↓ % | 4.87 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074243 | -0.53 ↓ % | -5.00 ↓ % | -11.57 ↓ % | 4.37 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1012605817 | -1.64 ↓ % | -6.36 ↓ % | -13.43 ↓ % | 4.33 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1619678027 | -0.04 ↓ % | -8.69 ↓ % | -5.81 ↓ % | 4.33 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4871 | -0.73 ↓ % | -3.40 ↓ % | -14.04 ↓ % | 3.62 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0875716138 | -0.53 ↓ % | -5.14 ↓ % | -13.75 ↓ % | 3.49 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7947 | -0.41 ↓ % | -6.48 ↓ % | -17.63 ↓ % | 2.98 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.575 | -0.71 ↓ % | -5.68 ↓ % | -14.75 ↓ % | 2.91 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8466 | -1.34 ↓ % | -6.60 ↓ % | -12.03 ↓ % | 2.75 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.579 | -0.20 ↓ % | -1.44 ↓ % | -5.38 ↓ % | 2.50 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.84 | -1.31 ↓ % | -7.61 ↓ % | -19.18 ↓ % | 2.35 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 145.75 | -0.88 ↓ % | -6.45 ↓ % | -17.08 ↓ % | 2.23 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,064.75 | 0.11 ↑ % | 0.32 ↑ % | 9.90 ↑ % | 2.23 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.99 | -0.56 ↓ % | -3.11 ↓ % | -12.32 ↓ % | 2.10 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6585 | -0.92 ↓ % | 2.54 ↑ % | 5.56 ↑ % | 2.09 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,094.85 | 0.07 ↑ % | 0.01 ↑ % | 9.97 ↑ % | 2.05 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046325 | -0.97 ↓ % | -7.40 ↓ % | -19.05 ↓ % | 1.92 Billion Dollars | 383.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4145 | -0.97 ↓ % | -5.76 ↓ % | -18.20 ↓ % | 1.82 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.209 | 0.19 ↑ % | -8.27 ↓ % | -22.22 ↓ % | 1.76 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.05 | -0.45 ↓ % | -4.72 ↓ % | -13.47 ↓ % | 1.72 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3186875591 | -1.04 ↓ % | -7.15 ↓ % | -13.69 ↓ % | 1.55 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5992 | -0.82 ↓ % | -9.01 ↓ % | -16.25 ↓ % | 1.54 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.997 | -0.90 ↓ % | -13.47 ↓ % | 9.67 ↑ % | 1.51 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636073816 | -1.94 ↓ % | -3.22 ↓ % | -1.34 ↓ % | 1.46 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1709088723 | -0.98 ↓ % | -6.11 ↓ % | -15.99 ↓ % | 1.43 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.37 | -0.78 ↓ % | -3.55 ↓ % | -10.21 ↓ % | 1.37 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1608707971 | -0.54 ↓ % | -7.51 ↓ % | -25.86 ↓ % | 1.28 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1167846741 | -0.53 ↓ % | -7.26 ↓ % | -18.67 ↓ % | 1.23 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4354023499 | -0.69 ↓ % | -7.44 ↓ % | -19.83 ↓ % | 1.20 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4542 | -1.06 ↓ % | -6.05 ↓ % | -20.82 ↓ % | 1.11 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.647 | -0.16 ↓ % | -2.04 ↓ % | -6.41 ↓ % | 1.11 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.09 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.224 | 0.36 ↑ % | -4.28 ↓ % | -11.65 ↓ % | 1.09 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0389615059 | -1.43 ↓ % | -7.23 ↓ % | -11.81 ↓ % | 1.06 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1126531316 | -0.44 ↓ % | -4.67 ↓ % | -12.14 ↓ % | 998.45 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1648317514 | -0.46 ↓ % | -6.54 ↓ % | -24.99 ↓ % | 960.44 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8340 | -1.23 ↓ % | -8.59 ↓ % | -17.15 ↓ % | 951.27 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.712 | -0.38 ↓ % | -4.49 ↓ % | -9.23 ↓ % | 942.40 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0562737804 | 0.38 ↑ % | -4.04 ↓ % | -4.58 ↓ % | 934.56 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2240 | -0.63 ↓ % | -6.22 ↓ % | -20.95 ↓ % | 906.19 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.95 | -0.17 ↓ % | -7.49 ↓ % | -11.69 ↓ % | 880.75 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098027114 | -0.59 ↓ % | -5.06 ↓ % | -16.71 ↓ % | 842.89 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023692191 | 0.52 ↑ % | -12.71 ↓ % | -12.42 ↓ % | 838.70 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100751785 | -0.04 ↓ % | -3.15 ↓ % | -6.42 ↓ % | 836.28 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0391582364 | -0.30 ↓ % | -3.34 ↓ % | -9.04 ↓ % | 747.36 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.33 | -2.38 ↓ % | -8.62 ↓ % | -29.35 ↓ % | 745.85 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 733.92 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082894 | -0.35 ↓ % | -6.94 ↓ % | -19.27 ↓ % | 729.43 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.088 | -5.71 ↓ % | -14.51 ↓ % | -24.12 ↓ % | 729.14 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1006446553 | -0.88 ↓ % | -5.20 ↓ % | -15.77 ↓ % | 665.48 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8356 | -0.43 ↓ % | -3.93 ↓ % | -12.97 ↓ % | 613.26 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5603 | -0.32 ↓ % | -2.50 ↓ % | -8.12 ↓ % | 601.38 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1829586180 | -1.37 ↓ % | -7.06 ↓ % | -17.12 ↓ % | 583.71 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9019 | -0.66 ↓ % | -5.35 ↓ % | -8.20 ↓ % | 582.77 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090373648 | -0.46 ↓ % | -8.30 ↓ % | -20.33 ↓ % | 568.09 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9056 | -0.40 ↓ % | -4.82 ↓ % | 10.50 ↑ % | 548.14 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2813720459 | -0.81 ↓ % | -7.02 ↓ % | -18.09 ↓ % | 547.01 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0500746680 | -0.08 ↓ % | -3.43 ↓ % | -17.59 ↓ % | 512.66 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2786957790 | -0.80 ↓ % | -7.99 ↓ % | -22.36 ↓ % | 505.72 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | -0.23 ↓ % | 503.17 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.94 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7506 | -1.30 ↓ % | -8.49 ↓ % | -18.17 ↓ % | 492.53 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3373703780 | -0.24 ↓ % | -6.10 ↓ % | -19.24 ↓ % | 492.22 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 90 | 0.2130262393 | -1.09 ↓ % | -7.99 ↓ % | -22.34 ↓ % | 490.50 Million Dollars | 45.54 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2272864439 | -1.06 ↓ % | -8.82 ↓ % | -21.08 ↓ % | 452.07 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0690828547 | -0.72 ↓ % | -21.87 ↓ % | 18.24 ↑ % | 430.22 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1225243357 | -0.76 ↓ % | -12.69 ↓ % | -6.97 ↓ % | 425.33 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1194 | -1.61 ↓ % | -6.29 ↓ % | -17.58 ↓ % | 423.61 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.210 | -0.91 ↓ % | -7.17 ↓ % | -19.35 ↓ % | 420.91 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4876523540 | -1.14 ↓ % | -6.23 ↓ % | -19.81 ↓ % | 412.83 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041319579 | 0.08 ↑ % | -1.34 ↓ % | -5.20 ↓ % | 404.49 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4337140294 | -1.01 ↓ % | -7.42 ↓ % | -19.51 ↓ % | 395.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205533862 | -0.76 ↓ % | -1.49 ↓ % | -2.35 ↓ % | 394.68 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004001 | -0.40 ↓ % | -2.27 ↓ % | -4.27 ↓ % | 394.51 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
