Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,620.17 | -0.06 ↓ % | 0.47 ↑ % | -0.75 ↓ % | 1,769.31 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.09 | 0.00 ↑ % | 0.44 ↑ % | -2.83 ↓ % | 361.73 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 49.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.54 | 0.06 ↑ % | 0.42 ↑ % | -3.77 ↓ % | 117.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9335 | -0.08 ↓ % | -0.37 ↓ % | -3.39 ↓ % | 117.12 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | -0.46 ↓ % | -0.57 ↓ % | -4.45 ↓ % | 70.53 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857265279 | 0.28 ↑ % | 2.34 ↑ % | 3.85 ↑ % | 27.05 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316398955 | -0.37 ↓ % | -0.22 ↓ % | -3.81 ↓ % | 22.11 Billion Dollars | 516.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702613813 | -0.19 ↓ % | -2.17 ↓ % | -7.79 ↓ % | 13.30 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.29 | 0.07 ↑ % | -1.02 ↓ % | 2.00 ↑ % | 11.73 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.35 ↓ % | -0.60 ↓ % | -6.96 ↓ % | 8.91 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.83 | 0.42 ↑ % | 2.86 ↑ % | 14.01 ↑ % | 8.65 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.54 ↓ % | -2.24 ↓ % | -16.56 ↓ % | 8.13 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.976 | -2.43 ↓ % | -1.11 ↓ % | -13.33 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.25 | -0.57 ↓ % | -2.01 ↓ % | 2.56 ↑ % | 7.21 Billion Dollars | 442.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175058827 | -0.20 ↓ % | -1.03 ↓ % | -7.01 ↓ % | 7.05 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.14 ↓ % | 0.03 ↑ % | -3.46 ↓ % | 5.93 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4608 | -0.14 ↓ % | -0.89 ↓ % | -7.78 ↓ % | 5.46 Billion Dollars | 325.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.19 ↑ % | -0.28 ↓ % | -6.34 ↓ % | 5.26 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125930228 | -0.37 ↓ % | 0.07 ↑ % | -7.44 ↓ % | 4.82 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073843 | -0.17 ↓ % | -1.22 ↓ % | -9.89 ↓ % | 4.35 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.318 | 0.41 ↑ % | 10.23 ↑ % | 17.35 ↑ % | 3.98 Billion Dollars | 679.28 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1089923442 | 0.56 ↑ % | 6.78 ↑ % | 53.08 ↑ % | 3.97 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1829 | 0.00 ↓ % | 3.61 ↑ % | -7.41 ↓ % | 3.85 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957094033 | -0.13 ↓ % | -1.59 ↓ % | -2.22 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4864 | 0.05 ↑ % | -0.16 ↓ % | -7.80 ↓ % | 3.64 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1327925900 | -0.30 ↓ % | -1.69 ↓ % | -6.40 ↓ % | 3.55 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8279 | -0.32 ↓ % | -1.56 ↓ % | -7.76 ↓ % | 3.01 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.54 | -0.10 ↓ % | -1.88 ↓ % | -7.74 ↓ % | 2.73 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 435.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.05 ↑ % | 0.30 ↑ % | -2.62 ↓ % | 2.43 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.25 | -0.40 ↓ % | -1.55 ↓ % | -23.00 ↓ % | 2.35 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.84 | 0.17 ↑ % | -0.47 ↓ % | -4.55 ↓ % | 2.26 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | -0.22 ↓ % | -0.35 ↓ % | -6.53 ↓ % | 1.94 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.45 ↓ % | -1.26 ↓ % | -4.95 ↓ % | 1.90 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7209 | -0.27 ↓ % | -0.84 ↓ % | -23.42 ↓ % | 1.80 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062869312 | -0.78 ↓ % | -2.73 ↓ % | 0.41 ↑ % | 1.73 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040912 | 0.09 ↑ % | -0.08 ↓ % | -4.39 ↓ % | 1.72 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.113 | -1.19 ↓ % | 5.37 ↑ % | -2.81 ↓ % | 1.70 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3612 | 0.16 ↑ % | -3.67 ↓ % | -24.56 ↓ % | 1.70 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.60 | 0.01 ↑ % | 0.05 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116738758 | -0.26 ↓ % | -0.27 ↓ % | -11.56 ↓ % | 1.63 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.12 | 0.00 ↓ % | 0.12 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0908149316 | -0.74 ↓ % | 30.05 ↑ % | 32.93 ↑ % | 1.51 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634097853 | -0.25 ↓ % | 0.91 ↑ % | 7.93 ↑ % | 1.45 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.14 ↓ % | 0.06 ↑ % | 1.28 ↑ % | 1.39 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5163 | -0.29 ↓ % | -0.98 ↓ % | -10.49 ↓ % | 1.28 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940952892 | -0.51 ↓ % | -1.46 ↓ % | -13.10 ↓ % | 1.24 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459719298 | 2.37 ↑ % | 3.80 ↑ % | 1.78 ↑ % | 1.24 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6209 | -0.74 ↓ % | -1.24 ↓ % | -2.85 ↓ % | 1.21 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089921139 | -0.60 ↓ % | -1.47 ↓ % | -7.62 ↓ % | 1.15 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892005014 | -0.50 ↓ % | -1.32 ↓ % | -9.54 ↓ % | 1.08 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.15 ↓ % | -0.61 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133282924 | -0.61 ↓ % | -0.86 ↓ % | -5.71 ↓ % | 1.00 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3105 | -0.38 ↓ % | -0.16 ↓ % | -0.78 ↓ % | 954.66 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9598 | -0.30 ↓ % | -0.76 ↓ % | -8.65 ↓ % | 948.15 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.29 | -0.16 ↓ % | 5.46 ↑ % | -1.03 ↓ % | 945.21 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116554073 | 0.41 ↑ % | -0.07 ↓ % | -5.14 ↓ % | 938.40 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106744716 | -0.80 ↓ % | -0.50 ↓ % | -7.59 ↓ % | 917.84 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458998526 | 0.02 ↑ % | -7.33 ↓ % | -3.99 ↓ % | 850.33 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.10 ↓ % | -0.36 ↓ % | -1.02 ↓ % | 825.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 820.77 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.892 | 0.01 ↑ % | -1.90 ↓ % | -6.85 ↓ % | 727.30 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108607766 | 0.01 ↑ % | -1.01 ↓ % | -11.83 ↓ % | 719.61 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019600614 | -0.38 ↓ % | -0.87 ↓ % | -27.66 ↓ % | 693.86 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081283 | -0.60 ↓ % | -2.37 ↓ % | -10.55 ↓ % | 673.80 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2797 | -0.49 ↓ % | -0.93 ↓ % | -15.56 ↓ % | 663.62 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8773 | 0.53 ↑ % | 1.67 ↑ % | -14.93 ↓ % | 631.23 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932064549 | -0.23 ↓ % | -1.68 ↓ % | -3.39 ↓ % | 606.08 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9359 | -0.11 ↓ % | 1.00 ↑ % | -2.87 ↓ % | 604.74 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091960193 | -0.60 ↓ % | -1.53 ↓ % | -15.30 ↓ % | 578.07 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5996 | -0.40 ↓ % | -3.91 ↓ % | -13.65 ↓ % | 543.63 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753781974 | -0.15 ↓ % | -2.07 ↓ % | -9.84 ↓ % | 535.36 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.99 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512890377 | -0.44 ↓ % | -0.26 ↓ % | -9.56 ↓ % | 500.88 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.05 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.50 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.94 | -1.28 ↓ % | -0.78 ↓ % | -11.50 ↓ % | 487.68 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5397 | -0.41 ↓ % | -1.17 ↓ % | -7.99 ↓ % | 482.23 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 85 | 0.2083563237 | -0.49 ↓ % | -1.21 ↓ % | -12.59 ↓ % | 481.73 Million Dollars | 38.57 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7356 | -0.34 ↓ % | -2.45 ↓ % | -8.34 ↓ % | 480.20 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4455454328 | -0.28 ↓ % | -0.33 ↓ % | -9.57 ↓ % | 476.47 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.693 | -0.41 ↓ % | -2.76 ↓ % | -10.40 ↓ % | 469.19 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7148 | -0.90 ↓ % | -0.26 ↓ % | -8.59 ↓ % | 469.00 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.870 | -3.13 ↓ % | 28.78 ↑ % | 83.72 ↑ % | 460.64 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2537587533 | -0.27 ↓ % | -1.45 ↓ % | -10.71 ↓ % | 460.47 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049726861 | 0.05 ↑ % | 0.14 ↑ % | -7.44 ↓ % | 459.82 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4218703827 | -2.74 ↓ % | 9.42 ↑ % | -10.09 ↓ % | 459.20 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5037 | -0.74 ↓ % | -2.07 ↓ % | -16.03 ↓ % | 459.18 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2153 | -0.32 ↓ % | -0.49 ↓ % | 9.97 ↑ % | 455.78 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4504048266 | -5.32 ↓ % | 13.73 ↑ % | 34.87 ↑ % | 450.40 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4833346423 | -0.32 ↓ % | -2.49 ↓ % | -15.61 ↓ % | 449.98 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2250099736 | -0.72 ↓ % | -2.43 ↓ % | -16.83 ↓ % | 447.54 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692281626 | -0.36 ↓ % | -0.61 ↓ % | -16.94 ↓ % | 402.02 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800115959 | -0.62 ↓ % | -3.01 ↓ % | -22.46 ↓ % | 397.23 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
