Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,032.49 | 0.00 ↑ % | 0.45 ↑ % | -7.22 ↓ % | 1,659.21 Billion Dollars | 50.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,649.85 | 0.08 ↑ % | -2.91 ↓ % | -10.39 ↓ % | 319.82 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 108.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.14 | -0.06 ↓ % | 0.13 ↑ % | -5.90 ↓ % | 114.29 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7060 | 0.38 ↑ % | -2.33 ↓ % | -10.90 ↓ % | 103.82 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.04 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.62 | 0.29 ↑ % | 0.82 ↑ % | -8.18 ↓ % | 66.04 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906688659 | 0.06 ↑ % | 0.64 ↑ % | -1.41 ↓ % | 27.53 Billion Dollars | 726.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119853024 | 0.00 ↑ % | -1.50 ↓ % | -10.11 ↓ % | 18.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3113474524 | 0.16 ↑ % | -3.61 ↓ % | -13.23 ↓ % | 11.22 Billion Dollars | 845.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.26 | 0.11 ↑ % | -1.66 ↓ % | -9.87 ↓ % | 10.74 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | 0.66 ↑ % | 1.70 ↑ % | 30.05 ↑ % | 9.16 Billion Dollars | 694.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.23 | 1.00 ↑ % | 12.09 ↑ % | -7.07 ↓ % | 9.01 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | -0.05 ↓ % | 0.04 ↑ % | 2.69 ↑ % | 8.49 Billion Dollars | 793.07 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | 0.01 ↑ % | -2.22 ↓ % | -13.75 ↓ % | 7.45 Billion Dollars | 572.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1874256006 | 0.33 ↑ % | 9.09 ↑ % | 24.63 ↑ % | 7.05 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1867027609 | 0.44 ↑ % | -3.25 ↓ % | -11.32 ↓ % | 6.08 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.72 | -0.83 ↓ % | -3.46 ↓ % | -13.48 ↓ % | 5.31 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.30 | 0.09 ↑ % | -1.47 ↓ % | -7.39 ↓ % | 4.86 Billion Dollars | 531.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2263 | 0.57 ↑ % | -4.32 ↓ % | -17.47 ↓ % | 4.65 Billion Dollars | 927.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.62 | 0.16 ↑ % | -2.60 ↓ % | -12.12 ↓ % | 4.58 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070599 | 0.11 ↑ % | -1.96 ↓ % | -10.59 ↓ % | 4.16 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0955354855 | 0.15 ↑ % | -3.35 ↓ % | -11.68 ↓ % | 4.11 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1471425832 | 0.48 ↑ % | -1.98 ↓ % | -17.42 ↓ % | 3.93 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4204 | 0.01 ↑ % | -1.39 ↓ % | -7.17 ↓ % | 3.46 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820649993 | -0.02 ↓ % | -2.23 ↓ % | -11.95 ↓ % | 3.27 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6425 | 0.18 ↑ % | -3.40 ↓ % | -14.43 ↓ % | 2.73 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.167 | -0.08 ↓ % | -1.75 ↓ % | -14.70 ↓ % | 2.65 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7651 | 0.51 ↑ % | -3.19 ↓ % | -14.56 ↓ % | 2.49 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.33 | 0.11 ↑ % | -3.82 ↓ % | -2.00 ↓ % | 2.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.397 | -0.25 ↓ % | -0.63 ↓ % | -6.76 ↓ % | 2.37 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.78 | -0.23 ↓ % | -1.56 ↓ % | -11.93 ↓ % | 2.23 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,942.80 | 0.14 ↑ % | -3.52 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.79 | -0.04 ↓ % | -1.08 ↓ % | -5.15 ↓ % | 2.07 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.18 | 0.72 ↑ % | -4.11 ↓ % | -13.33 ↓ % | 2.07 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044376 | 0.18 ↑ % | -2.23 ↓ % | -11.92 ↓ % | 1.84 Billion Dollars | 379.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3874 | -0.28 ↓ % | -4.95 ↓ % | -14.11 ↓ % | 1.75 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2923 | 0.21 ↑ % | -2.50 ↓ % | -14.40 ↓ % | 1.66 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.925 | 0.20 ↑ % | -3.56 ↓ % | -16.68 ↓ % | 1.60 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.31 | 0.26 ↑ % | -2.80 ↓ % | -11.71 ↓ % | 1.60 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5876 | 0.75 ↑ % | -3.92 ↓ % | -10.60 ↓ % | 1.51 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3032825725 | 0.41 ↑ % | -1.70 ↓ % | -11.94 ↓ % | 1.48 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638329428 | -0.29 ↓ % | -0.10 ↓ % | -3.99 ↓ % | 1.47 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1690533497 | 0.20 ↑ % | 2.50 ↑ % | -7.20 ↓ % | 1.46 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.282 | 0.59 ↑ % | -5.75 ↓ % | -18.16 ↓ % | 1.33 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.983 | 0.26 ↑ % | -1.81 ↓ % | -7.53 ↓ % | 1.32 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4426763466 | -0.49 ↓ % | -4.05 ↓ % | -6.44 ↓ % | 1.23 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1471756058 | 0.06 ↑ % | -4.48 ↓ % | -15.90 ↓ % | 1.17 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1086844910 | 0.09 ↑ % | -1.64 ↓ % | -14.31 ↓ % | 1.15 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3855 | 0.34 ↑ % | -4.49 ↓ % | -10.69 ↓ % | 1.06 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.151 | -0.37 ↓ % | -0.99 ↓ % | -7.56 ↓ % | 1.05 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | 0.20 ↑ % | -1.33 ↓ % | -13.70 ↓ % | 1.00 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | 0.04 ↑ % | -1.76 ↓ % | -10.41 ↓ % | 987.55 Million Dollars | 198.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0357943028 | 0.04 ↑ % | -4.92 ↓ % | -13.06 ↓ % | 972.25 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1085377443 | 0.11 ↑ % | -2.80 ↓ % | -9.45 ↓ % | 962.54 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027157530 | -0.51 ↓ % | -1.67 ↓ % | 8.96 ↑ % | 961.38 Million Dollars | 225.49 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1502455434 | -0.34 ↓ % | -2.60 ↓ % | -15.54 ↓ % | 875.45 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6485 | 0.41 ↑ % | -2.66 ↓ % | -18.45 ↓ % | 855.09 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1445 | -0.50 ↓ % | -1.72 ↓ % | -13.05 ↓ % | 849.15 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099648604 | -0.29 ↓ % | -1.85 ↓ % | -4.50 ↓ % | 831.66 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.15 | -0.47 ↓ % | -3.77 ↓ % | -13.85 ↓ % | 822.71 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484380118 | 0.12 ↑ % | -8.43 ↓ % | -16.54 ↓ % | 804.43 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089086575 | 0.31 ↑ % | -2.13 ↓ % | -13.98 ↓ % | 766.01 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 758.98 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361425963 | -0.13 ↓ % | -0.11 ↓ % | -10.84 ↓ % | 689.87 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078209 | 0.20 ↑ % | -2.42 ↓ % | -12.94 ↓ % | 688.20 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003805449 | 0.00 ↑ % | -0.91 ↓ % | 1.64 ↑ % | 650.01 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0922654690 | -0.14 ↓ % | -3.06 ↓ % | -13.49 ↓ % | 610.08 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.34 | -4.19 ↓ % | -19.97 ↓ % | -42.35 ↓ % | 594.68 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.18 | 0.56 ↑ % | -8.96 ↓ % | -28.11 ↓ % | 593.29 Million Dollars | 180.03 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6858 | 0.11 ↑ % | -7.20 ↓ % | -32.34 ↓ % | 589.37 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8857 | 0.55 ↑ % | -1.14 ↓ % | -5.55 ↓ % | 572.28 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6350 | -0.16 ↓ % | -2.27 ↓ % | -15.11 ↓ % | 545.30 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084668588 | 0.10 ↑ % | -3.33 ↓ % | -15.10 ↓ % | 532.23 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4940569391 | 0.13 ↑ % | -0.36 ↓ % | -15.42 ↓ % | 530.55 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7465 | -0.85 ↓ % | -11.18 ↓ % | -15.90 ↓ % | 518.63 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2785161147 | 0.07 ↑ % | -0.54 ↓ % | -9.40 ↓ % | 505.40 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2545279224 | 0.26 ↑ % | -3.71 ↓ % | -16.23 ↓ % | 494.83 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471564951 | 0.07 ↑ % | -1.14 ↓ % | -8.26 ↓ % | 483.29 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.41 ↑ % | -3.08 ↓ % | -13.98 ↓ % | 465.57 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 89 | 0.2003209685 | -0.05 ↓ % | -3.61 ↓ % | -13.96 ↓ % | 458.20 Million Dollars | 51.80 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 454.68 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1987 | 0.46 ↑ % | 0.24 ↑ % | 0.44 ↑ % | 453.91 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3100499327 | 0.67 ↑ % | -3.26 ↓ % | -13.40 ↓ % | 452.84 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0238860001 | -1.87 ↓ % | -10.53 ↓ % | 17.48 ↑ % | 420.39 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1851 | 0.02 ↑ % | -0.54 ↓ % | 0.28 ↑ % | 412.17 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6411 | -0.36 ↓ % | 2.15 ↑ % | -8.50 ↓ % | 410.29 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2000491646 | -0.24 ↓ % | -2.14 ↓ % | -20.13 ↓ % | 397.89 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137385812 | 0.59 ↑ % | -6.11 ↓ % | -19.99 ↓ % | 394.83 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.883 | -0.05 ↓ % | -2.76 ↓ % | -14.71 ↓ % | 388.14 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4560536262 | 0.14 ↑ % | -2.76 ↓ % | -12.98 ↓ % | 386.08 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4170827830 | 0.40 ↑ % | 1.48 ↑ % | -12.94 ↓ % | 382.49 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
