Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,989.23 | -0.14 ↓ % | -1.97 ↓ % | -5.91 ↓ % | 1,400.00 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.07 | -0.02 ↓ % | -1.89 ↓ % | -8.81 ↓ % | 258.05 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4037 | 0.00 ↓ % | -3.30 ↓ % | -7.15 ↓ % | 86.11 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.40 | -0.30 ↓ % | -2.38 ↓ % | -5.91 ↓ % | 85.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.51 | -0.32 ↓ % | -2.08 ↓ % | -5.28 ↓ % | 51.21 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095893277 | -0.16 ↓ % | 0.51 ↑ % | 1.65 ↑ % | 29.34 Billion Dollars | 572.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935353391 | -0.16 ↓ % | -1.11 ↓ % | -6.12 ↓ % | 15.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.65 | 0.71 ↑ % | 1.40 ↑ % | -4.60 ↓ % | 9.92 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615650985 | 0.11 ↑ % | -0.76 ↓ % | -8.87 ↓ % | 9.44 Billion Dollars | 470.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.23 | -0.05 ↓ % | -2.04 ↓ % | -0.90 ↓ % | 9.43 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.479 | 0.06 ↑ % | 1.10 ↑ % | 4.67 ↑ % | 8.73 Billion Dollars | 636.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | 0.12 ↑ % | -0.95 ↓ % | -7.41 ↓ % | 6.47 Billion Dollars | 765.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.81 | 0.77 ↑ % | -5.23 ↓ % | -7.73 ↓ % | 6.29 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663603569 | 0.19 ↑ % | 0.53 ↑ % | -4.06 ↓ % | 5.49 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431565815 | -0.21 ↓ % | -2.89 ↓ % | -5.37 ↓ % | 5.45 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.05 ↓ % | -0.39 ↓ % | -4.50 ↓ % | 4.27 Billion Dollars | 276.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.457 | -0.03 ↓ % | -1.58 ↓ % | -8.04 ↓ % | 4.08 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0928276914 | -0.36 ↓ % | -1.85 ↓ % | -6.28 ↓ % | 4.02 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.20 | -0.89 ↓ % | -4.08 ↓ % | -16.38 ↓ % | 3.72 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | 0.06 ↑ % | -2.29 ↓ % | -8.25 ↓ % | 3.67 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061011 | -0.19 ↓ % | 0.26 ↑ % | 1.37 ↑ % | 3.60 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.55 | 0.32 ↑ % | 7.09 ↑ % | 12.58 ↑ % | 3.32 Billion Dollars | 756.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | 0.36 ↑ % | 1.90 ↑ % | -1.68 ↓ % | 3.26 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753297957 | -0.68 ↓ % | -0.82 ↓ % | -5.58 ↓ % | 3.19 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1048896459 | 0.36 ↑ % | 6.57 ↑ % | 1.86 ↑ % | 2.90 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.89 | 1.23 ↑ % | -0.70 ↓ % | -11.02 ↓ % | 2.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4025 | 1.00 ↑ % | -4.10 ↓ % | -11.99 ↓ % | 2.35 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | 0.13 ↑ % | -0.45 ↓ % | -16.23 ↓ % | 2.31 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 0.15 ↑ % | -0.27 ↓ % | -10.17 ↓ % | 2.26 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,427.49 | 0.97 ↑ % | -0.96 ↓ % | -11.54 ↓ % | 2.24 Billion Dollars | 579.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7386 | -0.05 ↓ % | 0.68 ↑ % | 0.41 ↑ % | 2.23 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873770586 | -0.04 ↓ % | -1.70 ↓ % | 5.11 ↑ % | 1.85 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.12 | 0.69 ↑ % | 0.77 ↑ % | -10.05 ↓ % | 1.81 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.77 | -0.55 ↓ % | -1.94 ↓ % | -10.47 ↓ % | 1.67 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2932 | -0.04 ↓ % | -1.71 ↓ % | -10.94 ↓ % | 1.67 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716475387 | -0.31 ↓ % | 0.12 ↑ % | -3.63 ↓ % | 1.66 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6664 | 1.24 ↑ % | -0.46 ↓ % | -12.39 ↓ % | 1.65 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | -0.17 ↓ % | 0.58 ↑ % | -7.18 ↓ % | 1.42 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034205 | 0.12 ↑ % | -1.13 ↓ % | -7.16 ↓ % | 1.42 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.429 | 0.23 ↑ % | -0.58 ↓ % | -4.76 ↓ % | 1.32 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | 0.24 ↑ % | -1.72 ↓ % | -12.00 ↓ % | 1.31 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547507886 | -0.01 ↓ % | -1.36 ↓ % | -9.16 ↓ % | 1.24 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | 0.04 ↑ % | 0.77 ↑ % | -3.33 ↓ % | 1.08 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947759839 | -0.06 ↓ % | -1.03 ↓ % | -5.40 ↓ % | 1.01 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 994.89 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361297416 | -1.68 ↓ % | 1.48 ↑ % | 0.35 ↑ % | 986.60 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3174536096 | -0.39 ↓ % | -0.17 ↓ % | -18.02 ↓ % | 982.81 Million Dollars | 153.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7174 | 0.25 ↑ % | 1.88 ↑ % | -4.47 ↓ % | 890.88 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7797 | -0.09 ↓ % | -1.24 ↓ % | -8.25 ↓ % | 888.86 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.56 | -0.18 ↓ % | 1.37 ↑ % | 6.97 ↑ % | 888.03 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0412 | 0.06 ↑ % | 8.85 ↑ % | 4.83 ↑ % | 826.51 Million Dollars | 239.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484214751 | 0.00 ↑ % | 2.56 ↑ % | -5.49 ↓ % | 804.15 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927302804 | -0.73 ↓ % | -3.77 ↓ % | -20.44 ↓ % | 787.48 Million Dollars | 152.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868258399 | 0.00 ↑ % | -1.70 ↓ % | -8.23 ↓ % | 772.07 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.667 | 0.06 ↑ % | -1.42 ↓ % | -8.11 ↓ % | 767.94 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.08 ↓ % | -0.60 ↓ % | -12.14 ↓ % | 758.72 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0130 | 0.50 ↑ % | -55.40 ↓ % | 38.80 ↑ % | 737.67 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | 0.57 ↑ % | 2.56 ↑ % | -4.16 ↓ % | 703.76 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7147 | 2.18 ↑ % | 0.68 ↑ % | -4.00 ↓ % | 693.14 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080925517 | 0.33 ↑ % | -1.77 ↓ % | -7.41 ↓ % | 690.57 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | 3.13 ↑ % | 9.23 ↑ % | -1.69 ↓ % | 685.25 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311777257 | 0.07 ↑ % | -2.78 ↓ % | -8.80 ↓ % | 621.66 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070645605 | -0.26 ↓ % | -0.74 ↓ % | -6.91 ↓ % | 607.45 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.083 | 0.95 ↑ % | -2.98 ↓ % | 30.77 ↑ % | 593.12 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017779213 | -0.13 ↓ % | -2.97 ↓ % | -14.47 ↓ % | 590.44 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971138845 | 0.52 ↑ % | 1.08 ↑ % | -10.35 ↓ % | 586.65 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9002 | 0.55 ↑ % | -1.62 ↓ % | -2.41 ↓ % | 581.66 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615167074 | 1.44 ↑ % | -0.91 ↓ % | 10.04 ↑ % | 542.28 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254181139 | 3.61 ↑ % | 2.67 ↑ % | -10.19 ↓ % | 537.81 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1531724665 | -0.13 ↓ % | -2.01 ↓ % | -7.81 ↓ % | 535.70 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059480 | 0.02 ↑ % | -0.87 ↓ % | -8.30 ↓ % | 523.39 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 81 | 0.2265125131 | -0.64 ↓ % | 2.94 ↑ % | -2.89 ↓ % | 511.91 Million Dollars | 202.53 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.29 | -0.91 ↓ % | -3.85 ↓ % | 13.70 ↑ % | 495.75 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 493.87 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4060 | 0.16 ↑ % | -0.67 ↓ % | -5.40 ↓ % | 462.58 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.03 ↓ % | 0.83 ↑ % | -9.48 ↓ % | 461.77 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069506897 | 0.38 ↑ % | -2.42 ↓ % | -10.00 ↓ % | 436.92 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2391694439 | -0.22 ↓ % | -2.09 ↓ % | -9.00 ↓ % | 434.00 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2385467751 | 0.51 ↑ % | 4.73 ↑ % | 19.66 ↑ % | 429.38 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.13 ↑ % | -0.24 ↓ % | 0.53 ↑ % | 427.97 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3960345241 | -0.32 ↓ % | 1.06 ↑ % | -0.10 ↓ % | 427.53 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.77 | -0.03 ↓ % | -1.34 ↓ % | -3.50 ↓ % | 426.94 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5299 | -0.03 ↓ % | -2.85 ↓ % | -7.77 ↓ % | 417.98 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601530442 | -0.10 ↓ % | -1.26 ↓ % | -12.53 ↓ % | 412.32 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 385.58 Million Dollars | 281.95 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.07 | -0.41 ↓ % | -4.05 ↓ % | -17.61 ↓ % | 382.57 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357566747 | 0.04 ↑ % | 0.03 ↑ % | -7.55 ↓ % | 367.28 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186753225 | 0.39 ↑ % | 0.31 ↑ % | 10.43 ↑ % | 359.00 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.02 | 0.10 ↑ % | -1.59 ↓ % | -11.49 ↓ % | 337.89 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233502773 | 0.00 ↓ % | 0.18 ↑ % | -11.57 ↓ % | 330.47 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003314 | -0.26 ↓ % | -0.70 ↓ % | -1.11 ↓ % | 328.11 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
