Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,636.19 | -2.61 ↓ % | -2.68 ↓ % | 1.81 ↑ % | 1,850.66 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,219.63 | -3.30 ↓ % | -2.81 ↓ % | 3.24 ↑ % | 388.59 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 64.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.09 | -3.43 ↓ % | -3.59 ↓ % | 1.33 ↑ % | 124.65 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9318 | -5.43 ↓ % | -6.47 ↓ % | -6.13 ↓ % | 117.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -5.41 ↓ % | -7.03 ↓ % | -4.31 ↓ % | 75.57 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154132760 | -1.47 ↓ % | -0.86 ↓ % | 5.48 ↑ % | 29.87 Billion Dollars | 643.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264901188 | -6.99 ↓ % | -8.47 ↓ % | -8.20 ↓ % | 21.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615778460 | -7.41 ↓ % | -9.08 ↓ % | -7.19 ↓ % | 13.00 Billion Dollars | 594.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.30 | -3.42 ↓ % | -2.35 ↓ % | -10.79 ↓ % | 11.58 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.02 | -4.98 ↓ % | -3.21 ↓ % | 0.64 ↑ % | 10.44 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -6.20 ↓ % | -6.52 ↓ % | -2.57 ↓ % | 9.10 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.25 ↑ % | 1.90 ↑ % | 1.38 ↑ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.88 | -4.27 ↓ % | -6.24 ↓ % | -1.80 ↓ % | 7.21 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114452846 | -5.58 ↓ % | -9.01 ↓ % | -5.56 ↓ % | 6.85 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.6043 | -8.84 ↓ % | -10.41 ↓ % | -10.57 ↓ % | 6.08 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.21 | -5.92 ↓ % | -9.78 ↓ % | -5.18 ↓ % | 5.96 Billion Dollars | 471.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -7.32 ↓ % | -8.71 ↓ % | -8.12 ↓ % | 5.42 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.45 | -6.92 ↓ % | -7.30 ↓ % | -11.56 ↓ % | 5.33 Billion Dollars | 506.08 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078675 | -5.40 ↓ % | -7.48 ↓ % | -6.73 ↓ % | 4.64 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1074884543 | -7.28 ↓ % | -9.78 ↓ % | -8.24 ↓ % | 4.60 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1144736772 | -5.20 ↓ % | -4.30 ↓ % | -23.06 ↓ % | 4.29 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1594468478 | -6.49 ↓ % | -5.75 ↓ % | -3.92 ↓ % | 4.26 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5970 | -7.45 ↓ % | -8.14 ↓ % | -8.46 ↓ % | 3.88 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959040308 | -4.88 ↓ % | -5.91 ↓ % | -4.30 ↓ % | 3.82 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9478 | -9.84 ↓ % | -11.00 ↓ % | -5.89 ↓ % | 3.23 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.887 | -7.76 ↓ % | -9.10 ↓ % | -10.32 ↓ % | 3.10 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9031 | -6.78 ↓ % | -4.91 ↓ % | -8.19 ↓ % | 2.94 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.95 | -8.18 ↓ % | -9.01 ↓ % | -13.45 ↓ % | 2.65 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -1.64 ↓ % | -1.23 ↓ % | 6.44 ↑ % | 2.61 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.48 | -5.85 ↓ % | -6.28 ↓ % | -2.56 ↓ % | 2.50 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | -4.59 ↓ % | -4.81 ↓ % | -1.99 ↓ % | 2.29 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052011 | -8.11 ↓ % | -10.68 ↓ % | -10.17 ↓ % | 2.15 Billion Dollars | 436.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.757 | -8.62 ↓ % | -6.20 ↓ % | 19.48 ↑ % | 2.06 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5500 | -9.04 ↓ % | -11.96 ↓ % | -8.90 ↓ % | 1.99 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5677 | 0.04 ↑ % | 1.04 ↑ % | -5.21 ↓ % | 1.97 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.93 | 0.15 ↑ % | 1.35 ↑ % | 2.60 ↑ % | 1.91 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.64 | -7.76 ↓ % | -9.72 ↓ % | -5.72 ↓ % | 1.81 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.09 | 0.16 ↑ % | 1.41 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6199 | -12.70 ↓ % | -13.97 ↓ % | -13.20 ↓ % | 1.60 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1847199175 | -9.09 ↓ % | -9.77 ↓ % | -11.53 ↓ % | 1.55 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1921799852 | -10.52 ↓ % | -12.65 ↓ % | -15.91 ↓ % | 1.53 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.16 | -3.15 ↓ % | -2.89 ↓ % | 2.36 ↑ % | 1.47 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629701395 | -2.31 ↓ % | -2.03 ↓ % | 6.73 ↑ % | 1.45 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1329173796 | -6.40 ↓ % | -9.09 ↓ % | -18.97 ↓ % | 1.40 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4845159988 | -9.34 ↓ % | -12.24 ↓ % | -14.76 ↓ % | 1.33 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.069 | -7.19 ↓ % | -0.86 ↓ % | -8.85 ↓ % | 1.27 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6250 | -10.35 ↓ % | -13.49 ↓ % | -8.00 ↓ % | 1.24 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.14 | -1.81 ↓ % | -2.18 ↓ % | -1.56 ↓ % | 1.17 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1949426422 | -10.12 ↓ % | -11.05 ↓ % | -4.29 ↓ % | 1.14 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.317 | -7.39 ↓ % | -10.20 ↓ % | -9.60 ↓ % | 1.13 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0416416154 | -4.67 ↓ % | -7.32 ↓ % | -10.91 ↓ % | 1.13 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.11 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3378506643 | -7.13 ↓ % | -12.97 ↓ % | -15.20 ↓ % | 1.07 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179577684 | -6.88 ↓ % | -10.53 ↓ % | -10.68 ↓ % | 1.04 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9773 | -9.30 ↓ % | -10.29 ↓ % | -25.01 ↓ % | 1.03 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3618 | -10.21 ↓ % | -13.09 ↓ % | -6.54 ↓ % | 1.00 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.953 | -4.41 ↓ % | -6.98 ↓ % | -8.86 ↓ % | 990.60 Million Dollars | 245.38 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 77.44 | -4.14 ↓ % | 2.69 ↑ % | 108.14 ↑ % | 972.39 Million Dollars | 794.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.52 | -4.33 ↓ % | -8.17 ↓ % | 4.33 ↑ % | 935.92 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.698 | -3.12 ↓ % | 6.37 ↑ % | 12.99 ↑ % | 940.88 Million Dollars | 300.78 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0558242406 | -3.69 ↓ % | -11.10 ↓ % | -20.26 ↓ % | 927.10 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105914792 | -8.27 ↓ % | -10.90 ↓ % | -7.92 ↓ % | 910.71 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024688246 | -7.78 ↓ % | -12.04 ↓ % | 3.28 ↑ % | 873.96 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100954851 | -5.71 ↓ % | -8.30 ↓ % | -8.59 ↓ % | 837.21 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092084 | -8.73 ↓ % | -11.67 ↓ % | -11.93 ↓ % | 810.30 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410289301 | -4.32 ↓ % | -7.20 ↓ % | -13.60 ↓ % | 783.02 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094507946 | -7.78 ↓ % | -9.88 ↓ % | -9.10 ↓ % | 723.71 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.007 | -4.38 ↓ % | -4.67 ↓ % | 0.78 ↑ % | 690.93 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101653424 | -9.71 ↓ % | -14.16 ↓ % | -15.38 ↓ % | 639.00 Million Dollars | 158.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1981908099 | -9.04 ↓ % | -10.81 ↓ % | -6.74 ↓ % | 632.31 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9512 | -2.81 ↓ % | -4.20 ↓ % | -0.74 ↓ % | 614.61 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5549 | -7.53 ↓ % | -8.36 ↓ % | -2.19 ↓ % | 595.12 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3283644792 | -7.63 ↓ % | -9.43 ↓ % | -13.42 ↓ % | 595.85 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3046865810 | -10.44 ↓ % | -12.71 ↓ % | -3.55 ↓ % | 592.34 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.51 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561385492 | -7.13 ↓ % | -10.53 ↓ % | 14.98 ↑ % | 574.01 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3809481542 | -7.68 ↓ % | -8.96 ↓ % | -4.90 ↓ % | 554.94 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 86 | 0.2367205760 | -12.46 ↓ % | -15.02 ↓ % | -19.25 ↓ % | 545.06 Million Dollars | 67.25 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8260 | -8.99 ↓ % | -13.19 ↓ % | -20.70 ↓ % | 541.97 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2582799183 | -9.66 ↓ % | -14.04 ↓ % | -3.64 ↓ % | 513.71 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.12 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 502.67 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 494.32 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2780 | -5.44 ↓ % | -2.66 ↓ % | -1.19 ↓ % | 483.62 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.653 | -9.52 ↓ % | -12.90 ↓ % | -9.93 ↓ % | 465.18 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6863 | -2.03 ↓ % | -4.65 ↓ % | 13.58 ↑ % | 462.59 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5053 | -5.23 ↓ % | -9.20 ↓ % | -8.48 ↓ % | 461.80 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4942547567 | -10.05 ↓ % | -12.29 ↓ % | -15.00 ↓ % | 460.15 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5423 | -9.81 ↓ % | -10.94 ↓ % | -13.96 ↓ % | 459.07 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6499 | -10.70 ↓ % | -12.35 ↓ % | -12.03 ↓ % | 454.59 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7831 | -5.72 ↓ % | -9.01 ↓ % | -32.68 ↓ % | 445.77 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1249706501 | -5.56 ↓ % | -2.77 ↓ % | 8.33 ↑ % | 433.83 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4983196596 | -11.22 ↓ % | -14.18 ↓ % | -8.84 ↓ % | 432.99 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
